Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,16 %0,55Ethereum 2.425,76 %0,20

Ekim 2021 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2021195,70204,89185,72202,53%3,47
30.10.2021200,42200,53187,52195,74%-2,22
29.10.2021195,48204,94194,66200,18%2,79
28.10.2021184,48201,36181,92194,74%5,62
27.10.2021199,86205,43177,24184,38%-7,68
26.10.2021209,76213,94196,69199,71%-4,79
25.10.2021202,24218,93198,18209,76%3,63
24.10.2021197,76204,76185,37202,42%2,35
23.10.2021196,29205,70192,55197,77%0,83
22.10.2021190,77215,00188,10196,15%3,01
21.10.2021176,96193,74176,96190,41%7,70
20.10.2021155,79176,79155,23176,79%13,43
19.10.2021157,13159,39153,13155,86%-0,86
18.10.2021160,27162,91155,02157,21%-1,79
17.10.2021157,52167,49153,24160,08%1,73
16.10.2021163,42164,71156,72157,35%-3,55
15.10.2021149,86165,38146,99163,15%8,75
14.10.2021148,05155,50147,27150,02%1,26
13.10.2021152,25155,37144,41148,15%-2,88
12.10.2021144,82153,34137,73152,54%5,30
11.10.2021147,53153,98140,46144,86%-1,94
10.10.2021156,80158,47145,94147,73%-5,75
09.10.2021158,81161,35154,70156,75%-1,13
08.10.2021154,22168,71152,59158,54%2,85
07.10.2021153,70161,12150,48154,15%0,18
06.10.2021164,72165,34150,25153,88%-6,51
05.10.2021167,17170,10160,18164,59%-1,50
04.10.2021172,77172,90162,60167,10%-3,40
03.10.2021168,99177,21165,86172,98%2,31
02.10.2021161,55174,84156,17169,08%4,64
01.10.2021141,36164,83138,38161,58%14,30