Ağustos 2021 Solana fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 109,93 | 129,97 | 103,37 | 108,38 | %-1,70 |
| 30.08.2021 | 94,0000 | 116,36 | 93,6800 | 110,25 | %17,04 |
| 29.08.2021 | 96,2500 | 97,7700 | 90,8100 | 94,2000 | %-2,39 |
| 28.08.2021 | 87,9800 | 97,8100 | 85,6300 | 96,5100 | %9,68 |
| 27.08.2021 | 74,8600 | 88,8800 | 72,9000 | 87,9900 | %17,51 |
| 26.08.2021 | 72,0080 | 78,1500 | 66,2800 | 74,8800 | %4,14 |
| 25.08.2021 | 70,5150 | 72,7000 | 66,2820 | 71,9040 | %1,81 |
| 24.08.2021 | 75,6320 | 79,3380 | 68,6170 | 70,6260 | %-6,76 |
| 23.08.2021 | 72,7430 | 76,5900 | 71,5700 | 75,7490 | %4,28 |
| 22.08.2021 | 73,8280 | 77,5000 | 71,4050 | 72,6390 | %-1,61 |
| 21.08.2021 | 78,6840 | 81,8130 | 72,6770 | 73,8300 | %-6,05 |
| 20.08.2021 | 72,8000 | 79,9510 | 70,9220 | 78,5870 | %7,88 |
| 19.08.2021 | 72,9380 | 75,2490 | 68,5150 | 72,8450 | %0,06 |
| 18.08.2021 | 63,9230 | 80,2570 | 59,8270 | 72,8010 | %13,47 |
| 17.08.2021 | 62,0180 | 75,0420 | 59,1270 | 64,1590 | %3,28 |
| 16.08.2021 | 53,6480 | 68,9520 | 52,3960 | 62,1220 | %16,16 |
| 15.08.2021 | 44,1450 | 54,6310 | 43,3710 | 53,4800 | %21,15 |
| 14.08.2021 | 44,8420 | 44,8630 | 42,7720 | 44,1440 | %-1,59 |
| 13.08.2021 | 41,1190 | 44,9090 | 40,6960 | 44,8580 | %9,22 |
| 12.08.2021 | 41,6350 | 43,4000 | 39,3700 | 41,0730 | %-1,41 |
| 11.08.2021 | 40,6600 | 43,7280 | 40,6370 | 41,6620 | %2,52 |
| 10.08.2021 | 38,6560 | 41,6350 | 38,2520 | 40,6360 | %5,08 |
| 09.08.2021 | 37,6610 | 39,9910 | 36,3560 | 38,6710 | %2,70 |
| 08.08.2021 | 39,5000 | 39,5260 | 36,9100 | 37,6540 | %-4,60 |
| 07.08.2021 | 39,5220 | 40,4820 | 37,5210 | 39,4690 | %0,09 |
| 06.08.2021 | 37,3570 | 40,3880 | 35,6800 | 39,4350 | %5,59 |
| 05.08.2021 | 35,7980 | 38,2520 | 35,5420 | 37,3480 | %4,42 |
| 04.08.2021 | 34,0940 | 36,6580 | 33,2590 | 35,7680 | %4,97 |
| 03.08.2021 | 33,1670 | 35,8430 | 32,3760 | 34,0750 | %2,67 |
| 02.08.2021 | 34,0860 | 35,9290 | 33,0330 | 33,1900 | %-2,88 |
| 01.08.2021 | 36,7420 | 36,7920 | 33,3520 | 34,1750 | %-7,25 |