Amerikan Doları 50,0425 %0,05Euro 56,3719 %0,36Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.660,11 %0,65Ethereum 2.429,52 %0,35

Temmuz 2021 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202132,401036,907031,677036,8460%13,92
30.07.202131,235033,051030,000032,3440%3,40
29.07.202127,845031,874027,319031,2810%12,23
28.07.202128,115028,749027,378027,8730%-0,81
27.07.202128,184028,931026,934028,1000%-0,49
26.07.202128,255031,097027,898028,2370%-0,01
25.07.202128,681028,681026,545028,2400%-1,85
24.07.202128,592029,454028,266028,7720%0,89
23.07.202127,692028,695026,415028,5190%2,96
22.07.202126,679028,158025,940027,6980%3,90
21.07.202123,494027,421022,842026,6590%13,55
20.07.202124,466024,971022,116023,4780%-4,14
19.07.202126,582026,672024,020024,4930%-8,15
18.07.202126,793027,734026,310026,6670%-0,15
17.07.202126,258027,703026,017026,7070%1,66
16.07.202128,573029,426026,229026,2710%-7,87
15.07.202131,242031,484028,011028,5150%-9,06
14.07.202129,156031,431027,414031,3570%7,64
13.07.202130,770031,072028,943029,1320%-5,65
12.07.202132,167032,677030,073030,8750%-4,00
11.07.202131,738032,528031,375032,1620%1,48
10.07.202133,343034,174031,028031,6930%-4,72
09.07.202132,306034,377032,044033,2640%0,18
08.07.202136,673036,918032,988033,2030%-9,52
07.07.202134,166038,012034,166036,6950%8,72
06.07.202132,896034,539032,896033,7510%2,56
05.07.202134,247034,247032,907032,9080%-4,07
04.07.202135,105035,400034,305034,3050%-1,57
03.07.202134,022035,238033,398034,8520%2,36
02.07.202133,235034,049031,514034,0490%2,26
01.07.202135,533035,533032,880033,2970%-6,16