Haziran 2021 Solana fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 33,9200 | 35,7500 | 31,9670 | 35,4840 | %4,85 |
| 29.06.2021 | 33,1000 | 35,6410 | 33,1000 | 33,8420 | %2,73 |
| 28.06.2021 | 31,8850 | 33,7990 | 31,3380 | 32,9420 | %3,29 |
| 27.06.2021 | 29,6760 | 31,8920 | 29,6760 | 31,8920 | %7,48 |
| 26.06.2021 | 28,6230 | 29,8290 | 27,2780 | 29,6730 | %3,52 |
| 25.06.2021 | 31,1720 | 32,5720 | 28,6630 | 28,6630 | %-8,10 |
| 24.06.2021 | 30,7650 | 32,6510 | 28,6790 | 31,1900 | %1,03 |
| 23.06.2021 | 26,8400 | 31,5800 | 26,8400 | 30,8710 | %15,23 |
| 22.06.2021 | 26,7320 | 27,8920 | 22,5430 | 26,7910 | %0,20 |
| 21.06.2021 | 35,4610 | 35,4610 | 26,7380 | 26,7380 | %-24,10 |
| 20.06.2021 | 35,2060 | 35,7260 | 32,8630 | 35,2300 | %0,13 |
| 19.06.2021 | 36,7660 | 37,2000 | 35,1850 | 35,1850 | %-4,21 |
| 18.06.2021 | 39,2670 | 39,2670 | 35,7990 | 36,7300 | %-6,39 |
| 17.06.2021 | 39,6920 | 40,8170 | 38,9420 | 39,2370 | %-0,92 |
| 16.06.2021 | 39,5260 | 39,6010 | 37,8200 | 39,6010 | %0,17 |
| 15.06.2021 | 39,6780 | 40,9410 | 39,5330 | 39,5330 | %-0,50 |
| 14.06.2021 | 38,8300 | 39,7330 | 37,3280 | 39,7330 | %2,58 |
| 13.06.2021 | 36,4940 | 38,7340 | 35,3880 | 38,7340 | %6,49 |
| 12.06.2021 | 36,1540 | 37,0810 | 34,8660 | 36,3750 | %0,99 |
| 11.06.2021 | 40,9790 | 40,9790 | 36,0180 | 36,0180 | %-12,21 |
| 10.06.2021 | 41,8130 | 42,5390 | 40,9300 | 41,0260 | %-2,37 |
| 09.06.2021 | 41,0960 | 43,3100 | 40,2180 | 42,0240 | %1,90 |
| 08.06.2021 | 38,0730 | 41,6740 | 35,7710 | 41,2400 | %8,02 |
| 07.06.2021 | 42,2230 | 44,0000 | 38,1770 | 38,1770 | %-9,64 |
| 06.06.2021 | 39,5490 | 43,1580 | 39,5490 | 42,2490 | %6,30 |
| 05.06.2021 | 37,4590 | 42,2960 | 37,4590 | 39,7460 | %6,31 |
| 04.06.2021 | 39,4880 | 39,5250 | 35,4360 | 37,3870 | %-5,59 |
| 03.06.2021 | 34,0000 | 40,1660 | 34,0000 | 39,6000 | %16,80 |
| 02.06.2021 | 31,0340 | 34,5300 | 30,8410 | 33,9040 | %9,50 |
| 01.06.2021 | 32,6410 | 32,7400 | 30,3570 | 30,9620 | %-5,64 |