Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,16 %0,55Ethereum 2.425,76 %0,20

Mayıs 2021 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202128,450032,814027,601032,8140%14,79
30.05.202127,417029,288026,121028,5860%4,55
29.05.202128,989029,401026,003027,3420%-5,72
28.05.202133,504033,537028,509029,0000%-14,07
27.05.202135,280035,280031,746033,7470%-4,80
26.05.202129,990035,449029,990035,4490%17,87
25.05.202131,284031,284026,943030,0750%-4,16
24.05.202124,604031,644024,604031,3800%27,45
23.05.202131,183031,183021,460024,6210%-20,95
22.05.202138,744039,682031,147031,1470%-19,90
21.05.202144,402047,103036,142038,8870%-12,46
20.05.202134,990053,000032,000044,4200%26,95
19.05.202155,980057,690026,500034,9900%-37,50
18.05.202146,710058,380046,050055,9800%19,85
17.05.202145,420051,990043,010046,7100%2,84
16.05.202143,490052,600041,600045,4200%4,44
15.05.202142,700045,500039,310043,4900%1,85
14.05.202141,050044,900039,900042,7000%4,02
13.05.202143,710045,500037,430041,0500%-6,09
12.05.202144,540049,240042,180043,7100%-1,86
11.05.202142,850045,180039,700044,5400%3,94
10.05.202144,330045,890039,000042,8500%-3,34
09.05.202145,610047,150042,600044,3300%-2,81
08.05.202143,180046,650042,280045,6100%5,63
07.05.202143,500046,240041,420043,1800%-0,74
06.05.202144,980044,980042,550043,5000%-3,29
05.05.202142,640046,000042,310044,9800%5,49
04.05.202145,910047,810042,260042,6400%-7,12
03.05.202146,900049,000044,770045,9100%-2,11
02.05.202149,670049,990045,900046,9000%-5,58
01.05.202142,790049,880042,000049,6700%16,08