Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,17 %0,55Ethereum 2.425,76 %0,20

Nisan 2021 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202142,480044,310041,210042,7900%0,73
29.04.202144,830046,230040,910042,4800%-5,24
28.04.202143,150046,960040,520044,8300%3,85
27.04.202143,880046,610042,500043,1700%-1,62
26.04.202147,410048,500043,270043,8800%-7,45
25.04.202140,840048,640040,570047,4100%16,09
24.04.202137,390043,640034,590040,8400%9,23
23.04.202138,900041,740031,490037,3900%-3,88
22.04.202132,550041,160031,460038,9000%19,51
21.04.202131,700035,180030,110032,5500%2,68
20.04.202131,470032,800028,810031,7000%0,73
19.04.202132,340036,100029,810031,4700%-2,69
18.04.202124,850032,990021,100032,3400%30,14
17.04.202125,300026,790024,820024,8500%-1,78
16.04.202127,780028,260024,850025,3000%-8,93
15.04.202126,410028,200025,450027,7800%5,19
14.04.202127,450027,560024,700026,4100%-3,79
13.04.202128,540028,820026,260027,4500%-3,82
12.04.202127,850029,930026,800028,5400%2,48
11.04.202126,800028,650025,510027,8500%3,92
10.04.202127,620028,290025,900026,8000%-2,97
09.04.202126,940029,000026,710027,6200%2,52
08.04.202126,540028,000025,640026,9400%1,51
07.04.202125,050027,520022,910026,5400%5,95
06.04.202122,970025,300021,760025,0500%9,06
05.04.202123,780024,780022,770022,9700%-3,41
04.04.202122,500025,530021,990023,7800%5,69
03.04.202119,750023,850019,720022,5000%13,92
02.04.202119,040019,800018,350019,7500%3,73
01.04.202119,390020,360018,740019,0400%-1,81