Amerikan Doları 50,0421 %0,05Euro 56,1927 %0,04Gram Altın 6.670,50 %1,51Ons Altın 4.137,02 %1,86Brent Petrol 96,2083 %1,08EUR/USD 1,1228 %-0,02Bitcoin 80.326,25 %0,23Ethereum 2.421,62 %0,03

Mart 2021 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202119,070019,820018,000019,3900%1,68
30.03.202118,950020,870018,910019,0700%0,63
29.03.202118,060019,000017,640018,9500%4,93
28.03.202116,460019,380016,300018,0600%9,72
27.03.202114,770016,800014,720016,4600%11,44
26.03.202112,980014,790012,300014,7700%13,79
25.03.202113,600013,730012,470012,9800%-4,56
24.03.202114,160015,370013,580013,6000%-3,95
23.03.202114,800015,230014,010014,1600%-4,32
22.03.202114,340016,590014,170014,8000%3,21
21.03.202114,190014,360013,640014,3400%1,06
20.03.202114,160014,980014,090014,1900%0,21
19.03.202114,200014,490013,860014,1600%-0,28
18.03.202114,200014,750013,960014,2000%0,00
17.03.202113,640014,270013,030014,2000%4,11
16.03.202114,160014,290013,140013,6400%-3,67
15.03.202114,460014,820013,620014,1600%-2,07
14.03.202115,300015,380014,340014,4600%-5,49
13.03.202114,560015,410013,840015,3000%5,08
12.03.202116,030016,500014,080014,5600%-9,17
11.03.202114,200016,320013,670016,0300%12,89
10.03.202114,840015,210014,050014,2000%-4,31
09.03.202113,600014,990013,200014,8400%9,12
08.03.202113,820013,910013,000013,6000%-1,59
07.03.202113,040014,010012,700013,8200%5,98
06.03.202112,540013,310011,900013,0400%3,99
05.03.202113,050013,100012,130012,5400%-3,91
04.03.202114,070014,270012,740013,0500%-7,25
03.03.202113,940014,740013,700014,0700%0,93
02.03.202114,990015,250013,350013,9400%-7,00
01.03.202113,090015,550013,010014,9900%14,51