Şubat 2021 Solana fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2021 | 13,1900 | 13,7700 | 11,4200 | 13,0900 | %-0,76 |
| 27.02.2021 | 13,6000 | 14,8400 | 13,0100 | 13,1900 | %-3,01 |
| 26.02.2021 | 13,8400 | 15,5100 | 13,1000 | 13,6000 | %-1,73 |
| 25.02.2021 | 17,1700 | 17,6900 | 13,6600 | 13,8400 | %-19,39 |
| 24.02.2021 | 15,2200 | 18,2100 | 14,7900 | 17,1700 | %12,81 |
| 23.02.2021 | 14,4200 | 15,8900 | 11,4700 | 15,2200 | %5,55 |
| 22.02.2021 | 11,0800 | 14,8000 | 9,1000 | 14,4200 | %30,14 |
| 21.02.2021 | 9,9870 | 11,6700 | 9,8100 | 11,0800 | %10,94 |
| 20.02.2021 | 11,4900 | 11,8300 | 9,7540 | 9,9870 | %-13,08 |
| 19.02.2021 | 8,9770 | 11,8500 | 8,5260 | 11,4900 | %27,99 |
| 18.02.2021 | 8,2360 | 9,3200 | 8,2300 | 8,9770 | %9,00 |
| 17.02.2021 | 8,3000 | 8,4500 | 7,5180 | 8,2360 | %-0,77 |
| 16.02.2021 | 8,8520 | 9,0000 | 7,9600 | 8,3000 | %-6,24 |
| 15.02.2021 | 8,7160 | 9,3800 | 7,7000 | 8,8520 | %1,56 |
| 14.02.2021 | 8,7440 | 9,2300 | 8,5290 | 8,7160 | %-0,32 |
| 13.02.2021 | 9,2000 | 9,5120 | 8,6580 | 8,7440 | %-4,96 |
| 12.02.2021 | 9,2000 | 9,9300 | 9,0350 | 9,2000 | %0,00 |
| 11.02.2021 | 9,0900 | 9,7420 | 8,7200 | 9,2000 | %1,21 |
| 10.02.2021 | 7,8010 | 9,0900 | 7,2600 | 9,0900 | %16,52 |
| 09.02.2021 | 7,8550 | 8,4950 | 7,5500 | 7,8010 | %-0,69 |
| 08.02.2021 | 6,6980 | 8,0780 | 6,4550 | 7,8550 | %17,27 |
| 07.02.2021 | 6,1220 | 6,8810 | 5,7500 | 6,6980 | %9,41 |
| 06.02.2021 | 6,7000 | 6,8180 | 5,7000 | 6,1220 | %-8,63 |
| 05.02.2021 | 6,4090 | 7,1440 | 6,4090 | 6,7000 | %4,54 |
| 04.02.2021 | 5,7310 | 6,5430 | 5,5680 | 6,4090 | %11,83 |
| 03.02.2021 | 5,2330 | 5,7830 | 5,0510 | 5,7310 | %9,52 |
| 02.02.2021 | 4,6150 | 5,4030 | 4,4630 | 5,2330 | %13,39 |
| 01.02.2021 | 4,2530 | 4,6170 | 4,1070 | 4,6150 | %8,51 |