Ocak 2021 Solana fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2021 | 4,2280 | 4,8050 | 4,1540 | 4,2530 | %0,59 |
| 30.01.2021 | 3,8290 | 4,3180 | 3,7240 | 4,2280 | %10,42 |
| 29.01.2021 | 3,8100 | 3,9120 | 3,6000 | 3,8290 | %0,50 |
| 28.01.2021 | 3,6750 | 3,9600 | 3,6000 | 3,8100 | %3,67 |
| 27.01.2021 | 4,0410 | 4,0420 | 3,5110 | 3,6750 | %-9,06 |
| 26.01.2021 | 3,7040 | 4,0970 | 3,6480 | 4,0410 | %9,10 |
| 25.01.2021 | 3,6280 | 3,9860 | 3,4400 | 3,7040 | %2,09 |
| 24.01.2021 | 3,5080 | 3,7900 | 3,4780 | 3,6280 | %3,42 |
| 23.01.2021 | 3,3350 | 3,6000 | 3,3060 | 3,5080 | %5,19 |
| 22.01.2021 | 2,9900 | 3,4990 | 2,5300 | 3,3350 | %11,54 |
| 21.01.2021 | 3,7170 | 3,7410 | 2,9720 | 2,9900 | %-19,56 |
| 20.01.2021 | 3,6290 | 3,7410 | 3,3400 | 3,7170 | %2,42 |
| 19.01.2021 | 3,7870 | 4,0500 | 3,6000 | 3,6290 | %-4,17 |
| 18.01.2021 | 3,8270 | 4,1700 | 3,6170 | 3,7870 | %-1,05 |
| 17.01.2021 | 3,4250 | 3,9880 | 3,3000 | 3,8270 | %11,74 |
| 16.01.2021 | 3,2480 | 3,7080 | 3,2460 | 3,4250 | %5,45 |
| 15.01.2021 | 3,2920 | 3,4490 | 2,9620 | 3,2480 | %-1,34 |
| 14.01.2021 | 3,5240 | 3,5950 | 3,1810 | 3,2920 | %-6,58 |
| 13.01.2021 | 3,6350 | 3,6370 | 3,2630 | 3,5240 | %-3,05 |
| 12.01.2021 | 3,1020 | 3,8800 | 3,0580 | 3,6350 | %17,18 |
| 11.01.2021 | 3,4490 | 3,5280 | 2,5790 | 3,1020 | %-10,06 |
| 10.01.2021 | 3,3830 | 3,7520 | 3,1560 | 3,4490 | %1,95 |
| 09.01.2021 | 3,2210 | 3,7000 | 2,9300 | 3,3830 | %5,03 |
| 08.01.2021 | 2,3640 | 3,7680 | 2,1750 | 3,2210 | %36,25 |
| 07.01.2021 | 1,9410 | 2,5670 | 1,9210 | 2,3640 | %21,79 |
| 06.01.2021 | 2,1640 | 2,1890 | 1,9020 | 1,9410 | %-10,30 |
| 05.01.2021 | 2,4910 | 2,5090 | 2,0620 | 2,1640 | %-13,13 |
| 04.01.2021 | 2,1780 | 2,4990 | 1,8600 | 2,4910 | %14,37 |
| 03.01.2021 | 1,8000 | 2,3800 | 1,7970 | 2,1780 | %21,00 |
| 02.01.2021 | 1,8420 | 2,0000 | 1,7120 | 1,8000 | %-2,28 |
| 01.01.2021 | 1,5070 | 1,8600 | 1,4990 | 1,8420 | %22,23 |