Aralık 2020 Solana fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 1,5350 | 1,5520 | 1,4200 | 1,5070 | %-1,82 |
| 30.12.2020 | 1,6700 | 1,6900 | 1,5240 | 1,5350 | %-8,08 |
| 29.12.2020 | 1,5170 | 1,7350 | 1,4390 | 1,6700 | %10,09 |
| 28.12.2020 | 1,3040 | 1,5220 | 1,2870 | 1,5170 | %16,33 |
| 27.12.2020 | 1,3260 | 1,4170 | 1,2620 | 1,3040 | %-1,66 |
| 26.12.2020 | 1,4460 | 1,4500 | 1,3120 | 1,3260 | %-8,30 |
| 25.12.2020 | 1,3610 | 1,4600 | 1,3420 | 1,4460 | %6,25 |
| 24.12.2020 | 1,1980 | 1,3890 | 1,1650 | 1,3610 | %13,61 |
| 23.12.2020 | 1,4840 | 1,5130 | 1,0300 | 1,1980 | %-19,60 |
| 22.12.2020 | 1,5330 | 1,5800 | 1,4700 | 1,4900 | %-2,80 |
| 21.12.2020 | 1,5630 | 1,6200 | 1,4900 | 1,5330 | %-1,92 |
| 20.12.2020 | 1,6710 | 1,6890 | 1,5210 | 1,5630 | %-6,46 |
| 19.12.2020 | 1,7010 | 1,7680 | 1,6590 | 1,6710 | %-1,76 |
| 18.12.2020 | 1,6800 | 1,7080 | 1,6310 | 1,7010 | %1,25 |
| 17.12.2020 | 1,7830 | 1,8060 | 1,6380 | 1,6800 | %-5,78 |
| 16.12.2020 | 1,7590 | 1,7920 | 1,6030 | 1,7830 | %1,36 |
| 15.12.2020 | 1,5950 | 1,8040 | 1,5870 | 1,7590 | %10,28 |
| 14.12.2020 | 1,5700 | 1,6250 | 1,5220 | 1,5950 | %1,59 |
| 13.12.2020 | 1,4910 | 1,7000 | 1,4580 | 1,5700 | %5,30 |
| 12.12.2020 | 1,4390 | 1,5380 | 1,4370 | 1,4910 | %3,61 |
| 11.12.2020 | 1,5680 | 1,5770 | 1,4330 | 1,4390 | %-8,23 |
| 10.12.2020 | 1,6590 | 1,6660 | 1,5400 | 1,5680 | %-5,49 |
| 09.12.2020 | 1,6630 | 1,6780 | 1,5000 | 1,6590 | %-0,24 |
| 08.12.2020 | 1,8270 | 1,8300 | 1,6210 | 1,6630 | %-8,98 |
| 07.12.2020 | 1,8510 | 1,8990 | 1,8090 | 1,8270 | %-1,30 |
| 06.12.2020 | 1,9800 | 1,9910 | 1,7960 | 1,8510 | %-6,52 |
| 05.12.2020 | 1,8530 | 1,9830 | 1,8200 | 1,9800 | %6,85 |
| 04.12.2020 | 2,0970 | 2,1120 | 1,8360 | 1,8530 | %-11,64 |
| 03.12.2020 | 2,1210 | 2,2280 | 2,0740 | 2,0970 | %-1,13 |
| 02.12.2020 | 1,9740 | 2,2100 | 1,9330 | 2,1210 | %7,45 |
| 01.12.2020 | 1,9660 | 2,1400 | 1,9170 | 1,9740 | %0,41 |