Amerikan Doları 50,0432 %0,05Euro 56,1496 %-0,04Gram Altın 6.642,50 %1,15Ons Altın 4.119,80 %1,44Brent Petrol 96,8599 %1,76EUR/USD 1,1220 %-0,09Bitcoin 79.671,41 %-0,58Ethereum 2.389,72 %-1,29

Kasım 2020 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20201,91502,01801,90301,9660%2,66
29.11.20201,88701,94701,85001,9150%1,48
28.11.20201,86101,94001,80201,8870%1,40
27.11.20201,91102,04001,76901,8610%-2,62
26.11.20202,26602,31401,72101,9110%-15,67
25.11.20202,28202,49002,17002,2660%-0,70
24.11.20202,27902,47302,15802,2820%0,13
23.11.20202,15102,36402,11202,2790%5,95
22.11.20202,38502,42002,04002,1510%-9,81
21.11.20202,10302,51002,03502,3850%13,41
20.11.20202,08502,23902,05202,1030%0,86
19.11.20202,11502,18502,01402,0850%-1,42
18.11.20202,20002,21702,00002,1150%-3,86
17.11.20202,26302,33002,12502,2000%-2,78
16.11.20202,04102,37001,98602,2630%10,88
15.11.20201,91802,21801,91302,0410%6,41
14.11.20202,01402,03701,86901,9180%-4,77
13.11.20201,90902,08101,90002,0140%5,50
12.11.20202,00002,06001,82501,9090%-4,55
11.11.20202,26602,30001,96702,0000%-11,74
10.11.20202,03002,32602,00802,2660%11,63
09.11.20202,15602,19901,94602,0300%-5,84
08.11.20202,02202,28301,96102,1560%6,63
07.11.20201,90102,49801,82802,0220%6,37
06.11.20201,40101,94801,39501,9010%35,69
05.11.20201,39101,49301,30001,4010%0,72
04.11.20201,41201,41401,27301,3910%-1,49
03.11.20201,47401,48401,40601,4120%-4,21
02.11.20201,60801,64301,46201,4740%-8,33
01.11.20201,55001,64601,51401,6080%3,74