Amerikan Doları 50,0411 %0,05Euro 56,3666 %0,35Gram Altın 6.660,00 %1,46Ons Altın 4.124,39 %1,55Brent Petrol 94,0745 %-1,17EUR/USD 1,1264 %0,30Bitcoin 80.474,00 %0,42Ethereum 2.426,57 %0,23

Ekim 2020 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20201,43801,55801,42701,5500%7,79
30.10.20201,43301,47301,31601,4380%0,35
29.10.20201,51801,57501,41501,4330%-5,60
28.10.20201,71101,72601,45101,5180%-11,28
27.10.20201,68001,75001,59101,7110%1,85
26.10.20201,79301,86901,61201,6800%-6,30
25.10.20201,91401,92401,76001,7930%-6,32
24.10.20201,95901,97301,88001,9140%-2,30
23.10.20201,95801,99001,85001,9590%0,05
22.10.20201,88902,09001,84801,9580%3,65
21.10.20201,88502,11001,84101,8890%0,21
20.10.20202,05902,10801,84001,8850%-8,45
19.10.20202,21502,21502,05002,0590%-7,04
18.10.20202,20502,26002,17602,2150%0,45
17.10.20202,14002,24602,11102,2050%3,04
16.10.20202,26802,26902,10702,1400%-5,64
15.10.20202,31102,34902,19302,2680%-1,86
14.10.20202,40602,44202,23302,3110%-3,95
13.10.20202,58402,58702,33602,4060%-6,89
12.10.20202,42302,70402,41302,5840%6,64
11.10.20202,40002,46102,34002,4230%0,96
10.10.20202,53102,60602,38702,4000%-5,18
09.10.20202,36402,63002,30302,5310%7,06
08.10.20202,30002,45702,01202,3640%2,78
07.10.20202,17402,40802,08102,3000%5,80
06.10.20202,65202,66002,13002,1740%-18,02
05.10.20202,52002,68302,45602,6520%5,24
04.10.20202,54402,59002,42002,5200%-0,94
03.10.20202,62302,67102,53602,5440%-3,01
02.10.20202,86702,88702,42002,6230%-8,51
01.10.20202,89702,98902,65002,8670%-1,04