Eylül 2020 Solana fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 2,9500 | 2,9840 | 2,8230 | 2,8970 | %-1,80 |
| 29.09.2020 | 2,9600 | 3,0270 | 2,8730 | 2,9500 | %-0,34 |
| 28.09.2020 | 3,1580 | 3,2000 | 2,9080 | 2,9600 | %-6,27 |
| 27.09.2020 | 3,1290 | 3,1860 | 2,9820 | 3,1580 | %0,93 |
| 26.09.2020 | 3,1940 | 3,2500 | 3,0300 | 3,1290 | %-2,04 |
| 25.09.2020 | 3,1430 | 3,2770 | 2,9000 | 3,1940 | %1,62 |
| 24.09.2020 | 2,8550 | 3,2570 | 2,7800 | 3,1430 | %10,09 |
| 23.09.2020 | 2,9080 | 3,0900 | 2,7000 | 2,8550 | %-1,82 |
| 22.09.2020 | 2,7670 | 3,0110 | 2,6500 | 2,9080 | %5,10 |
| 21.09.2020 | 2,8630 | 3,0400 | 2,4690 | 2,7670 | %-3,35 |
| 20.09.2020 | 3,0310 | 3,0320 | 2,7000 | 2,8630 | %-5,54 |
| 19.09.2020 | 3,1140 | 3,2550 | 2,9560 | 3,0310 | %-2,67 |
| 18.09.2020 | 2,8830 | 3,1600 | 2,7260 | 3,1140 | %8,01 |
| 17.09.2020 | 2,5330 | 2,9390 | 2,3600 | 2,8830 | %13,82 |
| 16.09.2020 | 2,9290 | 2,9290 | 2,4280 | 2,5330 | %-13,52 |
| 15.09.2020 | 3,2640 | 3,3250 | 2,8960 | 2,9290 | %-10,26 |
| 14.09.2020 | 3,2600 | 3,5390 | 3,0750 | 3,2640 | %0,12 |
| 13.09.2020 | 3,3320 | 3,4700 | 2,9840 | 3,2600 | %-2,16 |
| 12.09.2020 | 3,3970 | 3,4700 | 3,1490 | 3,3320 | %-1,91 |
| 11.09.2020 | 3,4760 | 3,5040 | 3,0320 | 3,3970 | %-2,27 |
| 10.09.2020 | 3,6000 | 3,8750 | 3,3040 | 3,4760 | %-3,44 |
| 09.09.2020 | 2,4680 | 3,8840 | 2,3820 | 3,6000 | %45,87 |
| 08.09.2020 | 2,9240 | 2,9500 | 2,4000 | 2,4680 | %-15,60 |
| 07.09.2020 | 3,0940 | 3,1980 | 2,3800 | 2,9240 | %-5,49 |
| 06.09.2020 | 2,6050 | 3,1800 | 2,2570 | 3,0940 | %18,77 |
| 05.09.2020 | 3,5300 | 3,6640 | 2,0930 | 2,6050 | %-26,20 |
| 04.09.2020 | 3,5050 | 3,8350 | 3,1740 | 3,5300 | %0,71 |
| 03.09.2020 | 4,1700 | 4,4590 | 3,4770 | 3,5050 | %-15,95 |
| 02.09.2020 | 4,3400 | 4,3510 | 3,6600 | 4,1700 | %-3,92 |
| 01.09.2020 | 4,7440 | 4,9470 | 4,3000 | 4,3400 | %-8,52 |