Ağustos 2020 Solana fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 4,4310 | 4,8860 | 4,1000 | 4,7440 | %7,06 |
| 30.08.2020 | 3,9540 | 4,7120 | 3,9000 | 4,4310 | %12,06 |
| 29.08.2020 | 4,0060 | 4,1120 | 3,7750 | 3,9540 | %-1,30 |
| 28.08.2020 | 3,4500 | 4,3090 | 3,4500 | 4,0060 | %16,12 |
| 27.08.2020 | 3,5680 | 3,8570 | 3,2430 | 3,4500 | %-3,31 |
| 26.08.2020 | 3,2500 | 3,8000 | 3,1810 | 3,5680 | %9,78 |
| 25.08.2020 | 3,3410 | 3,3650 | 3,0000 | 3,2500 | %-2,72 |
| 24.08.2020 | 3,2500 | 3,6200 | 3,2100 | 3,3410 | %2,80 |
| 23.08.2020 | 3,0130 | 3,4000 | 3,0010 | 3,2500 | %7,87 |
| 22.08.2020 | 2,9320 | 3,2000 | 2,7430 | 3,0130 | %2,76 |
| 21.08.2020 | 3,2040 | 3,2400 | 2,8900 | 2,9320 | %-8,49 |
| 20.08.2020 | 2,8870 | 3,4450 | 2,8870 | 3,2040 | %10,98 |
| 19.08.2020 | 3,3410 | 3,4900 | 2,8000 | 2,8870 | %-13,59 |
| 18.08.2020 | 3,1100 | 3,7090 | 2,8110 | 3,3410 | %7,43 |
| 17.08.2020 | 3,3890 | 3,3950 | 3,1000 | 3,1100 | %-8,23 |
| 16.08.2020 | 3,1730 | 3,4910 | 3,1200 | 3,3890 | %6,81 |
| 15.08.2020 | 3,4100 | 3,7400 | 3,1500 | 3,1730 | %-6,95 |
| 14.08.2020 | 3,7300 | 3,7680 | 3,3210 | 3,4100 | %-8,58 |
| 13.08.2020 | 3,7560 | 4,1390 | 3,5000 | 3,7300 | %-0,69 |
| 12.08.2020 | 3,2990 | 3,9290 | 3,0800 | 3,7560 | %13,85 |
| 11.08.2020 | 3,4700 | 3,5210 | 2,8430 | 3,2990 | – |