Amerikan Doları 50,0419 %0,05Euro 56,2130 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.494,45 %0,44Ethereum 2.425,11 %0,17

Ağustos 2026 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20260,2032000,2149000,2025000,207100%1,67
30.08.20260,2095000,2118000,2001000,203700%-2,81
29.08.20260,2127000,2131000,2078000,209600%-1,46
28.08.20260,2267000,2310000,2089000,212700%-6,22
27.08.20260,2286000,2310000,2243000,226800%-1,00
26.08.20260,2284000,2328000,2201000,229100%0,31
25.08.20260,2302000,2366000,2238000,228400%-0,83
24.08.20260,2315000,2349000,2227000,230300%-0,52
23.08.20260,2245000,2368000,2145000,231500%3,21
22.08.20260,2356000,2525000,2197000,224300%-4,63
21.08.20260,2142000,2391000,2120000,235200%9,91
20.08.20260,2030000,2157000,2020000,214000%5,42
19.08.20260,1910000,2060000,1880000,203000%6,28
18.08.20260,1960000,1960000,1910000,191000%-2,55
17.08.20260,1960000,2000000,1950000,196000%0,00
16.08.20260,1980000,2000000,1940000,196000%-1,01
15.08.20260,1980000,2010000,1970000,198000%0,00
14.08.20260,1980000,1990000,1930000,198000%0,00
13.08.20260,1970000,1990000,1940000,198000%0,51
12.08.20260,2040000,2050000,1940000,197000%-3,43
11.08.20260,2110000,2140000,2020000,204000%-3,77
10.08.20260,2100000,2140000,2090000,212000%0,95
09.08.20260,2100000,2180000,2090000,210000%-0,47
08.08.20260,2110000,2120000,2080000,211000%0,00
07.08.20260,2140000,2190000,2090000,211000%-1,40
06.08.20260,2140000,2190000,2120000,214000%0,00
05.08.20260,2110000,2180000,2100000,214000%0,94
04.08.20260,2140000,2190000,2110000,212000%-1,40
03.08.20260,2110000,2220000,2090000,215000%1,90
02.08.20260,2120000,2160000,2090000,211000%0,00
01.08.20260,2130000,2210000,2110000,211000%-0,47