Amerikan Doları 50,0402 %0,04Euro 56,2016 %0,05Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.536,71 %0,50Ethereum 2.429,59 %0,36

Temmuz 2026 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20260,2070000,2200000,2070000,212000%1,92
30.07.20260,2110000,2160000,2060000,208000%-1,42
29.07.20260,2150000,2180000,2060000,211000%-1,40
28.07.20260,2120000,2240000,2080000,214000%1,42
27.07.20260,2220000,2290000,2100000,211000%-5,38
26.07.20260,2140000,2270000,2130000,223000%4,21
25.07.20260,2190000,2200000,2130000,214000%-2,28
24.07.20260,2210000,2270000,2130000,219000%-0,45
23.07.20260,2260000,2340000,2180000,220000%-2,22
22.07.20260,2320000,2420000,2220000,225000%-3,02
21.07.20260,2330000,2470000,2280000,232000%-0,43
20.07.20260,2330000,2390000,2230000,233000%0,43
19.07.20260,2240000,2340000,2170000,232000%3,57
18.07.20260,2220000,2290000,2180000,224000%0,45
17.07.20260,2250000,2300000,2200000,223000%-0,45
16.07.20260,2290000,2340000,2230000,224000%-2,61
15.07.20260,2370000,2400000,2280000,230000%-3,36
14.07.20260,2260000,2400000,2250000,238000%5,31
13.07.20260,2460000,2510000,2230000,226000%-8,13
12.07.20260,2270000,2510000,2260000,246000%7,89
11.07.20260,2290000,2370000,2270000,228000%-0,87
10.07.20260,2170000,2350000,2150000,230000%5,99
09.07.20260,2170000,2290000,2160000,217000%0,46
08.07.20260,2210000,2220000,2120000,216000%-1,82
07.07.20260,2230000,2320000,2200000,220000%-1,35
06.07.20260,2300000,2330000,2120000,223000%-3,04
05.07.20260,2310000,2410000,2230000,230000%-0,86
04.07.20260,2510000,2550000,2300000,232000%-7,57
03.07.20260,2290000,2550000,2280000,251000%9,13
02.07.20260,2130000,2330000,2110000,230000%7,98
01.07.20260,2120000,2190000,2030000,213000%0,47