Amerikan Doları 50,0443 %0,05Euro 56,3201 %0,26Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,5695 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.807,53 %0,84Ethereum 2.434,18 %0,54

Haziran 2026 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,2140000,2230000,2040000,212000%-0,47
29.06.20260,2200000,2250000,2120000,213000%-3,62
28.06.20260,2440000,2530000,2170000,221000%-9,43
27.06.20260,2010000,2500000,2000000,244000%22,00
26.06.20260,2010000,2020000,1920000,200000%0,00
25.06.20260,2190000,2210000,1940000,200000%-9,09
24.06.20260,2290000,2340000,2120000,220000%-4,35
23.06.20260,2460000,2490000,2210000,230000%-6,88
22.06.20260,2360000,2560000,2360000,247000%4,66
21.06.20260,2430000,2460000,2350000,236000%-3,28
20.06.20260,2420000,2450000,2380000,244000%0,83
19.06.20260,2460000,2480000,2390000,242000%-1,22
18.06.20260,2540000,2560000,2390000,245000%-3,16
17.06.20260,2600000,2630000,2500000,253000%-2,32
16.06.20260,2540000,2650000,2490000,259000%1,97
15.06.20260,2480000,2660000,2450000,254000%2,83
14.06.20260,2410000,2470000,2350000,247000%2,07
13.06.20260,2390000,2460000,2370000,242000%1,26
12.06.20260,2460000,2470000,2380000,239000%-2,45
11.06.20260,2400000,2500000,2400000,245000%2,51
10.06.20260,2440000,2490000,2340000,239000%-2,05
09.06.20260,2470000,2470000,2350000,244000%-1,21
08.06.20260,2460000,2530000,2420000,247000%0,82
07.06.20260,2350000,2500000,2340000,245000%4,26
06.06.20260,2350000,2390000,2190000,235000%0,43
05.06.20260,2580000,2590000,2240000,234000%-9,30
04.06.20260,2720000,2750000,2490000,258000%-5,15
03.06.20260,2700000,2810000,2660000,272000%1,12
02.06.20260,2890000,2890000,2640000,269000%-6,92
01.06.20260,2960000,2970000,2820000,289000%-2,03