Amerikan Doları 50,0445 %0,05Euro 56,3209 %0,26Gram Altın 6.692,00 %1,89Ons Altın 4.135,82 %1,83Brent Petrol 93,5695 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.807,53 %0,84Ethereum 2.434,08 %0,54

Ocak 2026 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,4010000,4030000,3250000,358000%-10,72
30.01.20260,3880000,4110000,3730000,401000%3,35
29.01.20260,4180000,4200000,3770000,388000%-7,40
28.01.20260,4210000,4230000,4080000,419000%-0,71
27.01.20260,4140000,4230000,4040000,422000%1,93
26.01.20260,3970000,4200000,3960000,414000%4,02
25.01.20260,4180000,4200000,3860000,398000%-4,78
24.01.20260,4230000,4280000,4140000,418000%-1,18
23.01.20260,4160000,4360000,4140000,423000%1,44
22.01.20260,4290000,4410000,4140000,417000%-2,57
21.01.20260,4130000,4400000,4130000,428000%3,38
20.01.20260,4380000,4420000,4080000,414000%-5,69
19.01.20260,4550000,4550000,4050000,439000%-3,52
18.01.20260,4880000,4950000,4550000,455000%-6,76
17.01.20260,4750000,5070000,4720000,488000%2,95
16.01.20260,4650000,4760000,4510000,474000%1,94
15.01.20260,4920000,4960000,4580000,465000%-5,49
14.01.20260,5040000,5150000,4900000,492000%-2,38
13.01.20260,4560000,5140000,4490000,504000%10,28
12.01.20260,4670000,4830000,4560000,457000%-2,14
11.01.20260,4720000,4850000,4600000,467000%-1,27
10.01.20260,4840000,4880000,4690000,473000%-2,27
09.01.20260,4880000,4980000,4760000,484000%-0,82
08.01.20260,4930000,5060000,4730000,488000%-1,21
07.01.20260,5350000,5350000,4890000,494000%-7,49
06.01.20260,4900000,5640000,4840000,534000%8,76
05.01.20260,4630000,4940000,4570000,491000%6,05
04.01.20260,4590000,4730000,4540000,463000%1,09
03.01.20260,4620000,4680000,4480000,458000%-0,65
02.01.20260,4480000,4670000,4410000,461000%2,90
01.01.20260,4110000,4640000,4080000,448000%9,00