Amerikan Doları 50,0398 %0,04Euro 56,1938 %0,04Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 94,0469 %-1,20EUR/USD 1,1230 %-0,00Bitcoin 80.614,04 %0,59Ethereum 2.432,94 %0,49

Ekim 2025 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20251,00901,02500,9660001,0000%-0,99
30.10.20251,11301,13200,9600001,0100%-9,25
29.10.20251,11001,20101,09201,1130%0,27
28.10.20251,16201,21201,09801,1100%-4,56
27.10.20251,20101,23901,14401,1630%-3,16
26.10.20251,20701,27001,16301,2010%-0,41
25.10.20251,30001,30001,18701,2060%-7,16
24.10.20251,24801,35701,21501,2990%4,09
23.10.20251,27801,32501,23601,2480%-2,35
22.10.20251,47201,52401,26201,2780%-13,18
21.10.20251,62101,72501,45301,4720%-9,19
20.10.20251,55901,83501,47701,6210%3,91
19.10.20251,37101,75101,35801,5600%13,70
18.10.20251,37501,54201,32401,3720%-0,15
17.10.20251,44601,54701,32701,3740%-4,98
16.10.20251,69001,73301,39501,4460%-14,39
15.10.20252,02702,25901,68001,6890%-16,76
14.10.20252,28802,31701,81502,0290%-11,32
13.10.20251,70302,58001,61602,2880%34,43
12.10.20250,9400001,86300,9230001,7020%80,87
11.10.20250,9830001,10100,9020000,941000%-4,47
10.10.20251,22801,44500,5100000,985000%-19,72
09.10.20251,11801,23701,05801,2270%9,65
08.10.20251,11001,15001,09901,1190%0,81
07.10.20251,18701,29201,10501,1100%-6,41
06.10.20251,12701,22501,12201,1860%5,33
05.10.20251,19101,23601,11701,1260%-5,46
04.10.20251,21501,22601,14901,1910%-1,89
03.10.20251,23501,26701,18301,2140%-1,62
02.10.20251,27001,38301,22001,2340%-2,83
01.10.20251,07901,39901,05601,2700%17,81