Amerikan Doları 50,0421 %0,05Euro 56,2157 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.574,01 %0,54Ethereum 2.426,54 %0,23

Şubat 2025 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,9020000,9190000,8170000,911000%0,89
27.02.20250,8740000,9350000,8630000,903000%3,44
26.02.20250,8990000,9180000,8270000,873000%-2,78
25.02.20250,8830000,9100000,8150000,898000%1,70
24.02.20251,00501,00800,8600000,883000%-12,14
23.02.20251,02601,03500,9860001,0050%-2,05
22.02.20250,9600001,03700,9510001,0260%6,99
21.02.20250,9990001,07500,9420000,959000%-4,00
20.02.20250,9530001,00700,9490000,999000%4,72
19.02.20250,9660000,9850000,9290000,954000%-1,24
18.02.20251,01201,01500,9070000,966000%-4,55
17.02.20250,9810001,04400,9710001,0120%3,16
16.02.20250,9880001,03900,9630000,981000%-0,61
15.02.20251,03001,04200,9750000,987000%-4,17
14.02.20251,04101,05900,9790001,0300%-0,96
13.02.20251,03801,06200,9840001,0400%0,19
12.02.20250,9640001,05500,9190001,0380%7,68
11.02.20251,01801,06700,9480000,964000%-5,30
10.02.20250,9670001,03400,9350001,0180%5,27
09.02.20250,9710001,00200,9230000,967000%-0,51
08.02.20250,9680000,9920000,9420000,972000%0,41
07.02.20250,9720001,04500,9260000,968000%-0,41
06.02.20251,05301,06600,9610000,972000%-7,60
05.02.20251,09901,13801,03101,0520%-4,28
04.02.20251,26201,27301,04101,0990%-12,92
03.02.20251,26001,28800,9190001,2620%0,08
02.02.20251,44501,48301,16501,2610%-12,73
01.02.20251,60601,62301,43201,4450%-10,02