Amerikan Doları 50,0402 %0,04Euro 56,2016 %0,05Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.536,71 %0,50Ethereum 2.429,59 %0,36

Ocak 2025 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20251,56801,68601,54101,6060%2,36
30.01.20251,50901,62101,49401,5690%3,98
29.01.20251,41801,57001,41401,5090%6,49
28.01.20251,48901,55401,39801,4170%-4,84
27.01.20251,55101,55501,37701,4890%-3,94
26.01.20251,58401,64701,54901,5500%-2,15
25.01.20251,57201,62301,54201,5840%0,70
24.01.20251,61501,67501,54801,5730%-2,60
23.01.20251,64701,66701,55901,6150%-1,94
22.01.20251,72701,74701,63301,6470%-4,63
21.01.20251,62201,77301,54701,7270%6,54
20.01.20251,61901,75001,53401,6210%0,19
19.01.20251,81001,87301,58101,6180%-10,71
18.01.20251,98102,00801,75301,8120%-8,53
17.01.20251,85101,99601,84901,9810%7,08
16.01.20251,91501,91701,82201,8500%-3,39
15.01.20251,78401,91501,72501,9150%7,40
14.01.20251,68601,79601,67501,7830%5,75
13.01.20251,78801,84001,56601,6860%-5,65
12.01.20251,82101,83801,75201,7870%-1,87
11.01.20251,82401,85401,78201,8210%-0,11
10.01.20251,78301,87701,75901,8230%2,24
09.01.20251,85501,88301,73601,7830%-3,83
08.01.20251,92901,95901,74001,8540%-3,89
07.01.20252,20302,20601,92801,9290%-12,48
06.01.20252,18402,27402,13802,2040%0,96
05.01.20252,21302,21402,13402,1830%-1,31
04.01.20252,19602,26502,14302,2120%0,77
03.01.20252,07102,22802,03502,1950%6,04
02.01.20252,01402,15402,01102,0700%2,78
01.01.20251,91802,02901,89402,0140%5,01