Amerikan Doları 50,0380 %0,04Euro 56,1928 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,00Bitcoin 80.672,01 %0,67Ethereum 2.434,57 %0,56

Aralık 2024 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20241,98802,02601,90001,9180%-3,42
30.12.20242,01202,10601,92101,9860%-1,24
29.12.20242,13102,13201,98802,0110%-5,54
28.12.20242,06902,14502,02202,1290%2,95
27.12.20242,02902,17102,01202,0680%1,92
26.12.20242,20602,23401,99402,0290%-8,02
25.12.20242,22602,32102,16202,2060%-0,90
24.12.20242,10102,33002,03902,2260%5,95
23.12.20241,97602,15501,92502,1010%6,38
22.12.20241,97302,04001,91601,9750%0,15
21.12.20242,20002,24301,94001,9720%-10,28
20.12.20242,13902,26001,84402,1980%2,81
19.12.20242,37302,43102,05802,1380%-9,94
18.12.20242,67002,70702,35502,3740%-11,05
17.12.20242,87202,88202,60102,6690%-7,04
16.12.20242,97403,10602,77902,8710%-3,43
15.12.20242,87903,01002,80402,9730%3,27
14.12.20243,10903,20602,81502,8790%-7,43
13.12.20243,15603,25703,01203,1100%-1,46
12.12.20242,92803,36102,87603,1560%7,79
11.12.20242,70403,02802,58602,9280%8,24
10.12.20242,76202,97202,42602,7050%-2,06
09.12.20243,38403,40802,32302,7620%-18,33
08.12.20243,19203,68603,07203,3820%5,92
07.12.20243,25103,37003,07703,1930%-1,78
06.12.20242,93203,36302,92703,2510%10,92
05.12.20243,03103,11002,81202,9310%-3,30
04.12.20242,95203,21102,81303,0310%2,71
03.12.20242,74302,98202,58002,9510%7,58
02.12.20242,53102,74602,38202,7430%8,38
01.12.20242,62602,62602,46202,5310%-3,58