Amerikan Doları 50,0378 %0,04Euro 56,1936 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.680,01 %0,68Ethereum 2.434,81 %0,57

Kasım 2024 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20242,37702,67202,35702,6250%10,53
29.11.20242,38002,40602,29402,3750%-0,13
28.11.20242,41902,41902,25002,3780%-1,69
27.11.20242,21302,55102,17002,4190%9,36
26.11.20242,22702,32902,07202,2120%-0,72
25.11.20242,13602,45902,04502,2280%4,36
24.11.20242,10002,24201,96102,1350%1,72
23.11.20241,90202,17501,87802,0990%10,53
22.11.20241,84301,90301,75701,8990%3,04
21.11.20241,65901,86701,60001,8430%11,16
20.11.20241,76601,78201,63301,6580%-6,12
19.11.20241,81401,81601,71301,7660%-2,59
18.11.20241,61701,90801,60701,8130%12,19
17.11.20241,69501,71601,59101,6160%-4,60
16.11.20241,55001,71201,54501,6940%9,29
15.11.20241,49301,55401,44501,5500%3,82
14.11.20241,52301,58501,46701,4930%-1,97
13.11.20241,60301,62301,45901,5230%-5,11
12.11.20241,72001,73801,53001,6050%-6,69
11.11.20241,64301,73301,59001,7200%4,69
10.11.20241,61201,70701,55901,6430%1,92
09.11.20241,57001,64801,54401,6120%2,68
08.11.20241,49801,62401,47301,5700%4,88
07.11.20241,48301,54601,46301,4970%0,94
06.11.20241,29601,49201,29501,4830%14,43
05.11.20241,25001,32101,25001,2960%3,68
04.11.20241,28401,31901,22901,2500%-2,65
03.11.20241,35201,35601,23501,2840%-5,03
02.11.20241,38601,40401,34501,3520%-2,45
01.11.20241,38801,42401,36301,3860%-0,14