Amerikan Doları 50,0396 %0,04Euro 56,3226 %0,27Gram Altın 6.687,00 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,6850 %-1,58EUR/USD 1,1255 %0,22Bitcoin 80.846,00 %0,88Ethereum 2.433,97 %0,54

Ekim 2024 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,48101,49201,36901,3880%-6,22
30.10.20241,49701,51901,46701,4800%-1,14
29.10.20241,39401,50901,39401,4970%7,31
28.10.20241,41401,42301,32501,3950%-1,34
27.10.20241,40001,42201,38401,4140%1,00
26.10.20241,40001,41601,35601,4000%-0,07
25.10.20241,51201,52601,34601,4010%-7,28
24.10.20241,45601,52601,45301,5110%3,85
23.10.20241,53001,54001,40701,4550%-4,84
22.10.20241,52301,55301,49401,5290%0,39
21.10.20241,62501,63701,50601,5230%-6,28
20.10.20241,45801,62801,43701,6250%11,53
19.10.20241,44901,47301,43501,4570%0,55
18.10.20241,43901,46301,42301,4490%0,63
17.10.20241,46801,48401,40701,4400%-1,91
16.10.20241,50001,52101,45901,4680%-2,13
15.10.20241,55001,55501,44601,5000%-3,23
14.10.20241,45501,56801,43901,5500%6,53
13.10.20241,47901,48101,41901,4550%-1,62
12.10.20241,45501,50401,44901,4790%1,65
11.10.20241,41801,46901,40501,4550%2,61
10.10.20241,36301,41801,35601,4180%4,11
09.10.20241,40901,43501,35301,3620%-3,27
08.10.20241,45701,47101,39101,4080%-3,36
07.10.20241,43101,51401,42901,4570%1,89
06.10.20241,38601,43601,38401,4300%3,03
05.10.20241,39101,42401,36701,3880%-0,07
04.10.20241,33701,40601,32801,3890%3,81
03.10.20241,34201,37501,29601,3380%-0,22
02.10.20241,41101,46701,31901,3410%-5,10
01.10.20241,57801,61401,38901,4130%-10,40