Eylül 2024 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 1,6780 | 1,6780 | 1,5740 | 1,5770 | %-6,02 |
| 29.09.2024 | 1,6950 | 1,7060 | 1,6440 | 1,6780 | %-1,06 |
| 28.09.2024 | 1,7210 | 1,7590 | 1,6610 | 1,6960 | %-1,11 |
| 27.09.2024 | 1,6970 | 1,7350 | 1,6840 | 1,7150 | %1,12 |
| 26.09.2024 | 1,6620 | 1,7350 | 1,6300 | 1,6960 | %2,35 |
| 25.09.2024 | 1,6800 | 1,7180 | 1,6440 | 1,6570 | %-1,54 |
| 24.09.2024 | 1,5960 | 1,7010 | 1,5720 | 1,6830 | %5,39 |
| 23.09.2024 | 1,5290 | 1,6370 | 1,5020 | 1,5970 | %4,65 |
| 22.09.2024 | 1,6160 | 1,6160 | 1,4920 | 1,5260 | %-5,57 |
| 21.09.2024 | 1,5820 | 1,6210 | 1,5540 | 1,6160 | %1,96 |
| 20.09.2024 | 1,4920 | 1,5870 | 1,4840 | 1,5850 | %6,09 |
| 19.09.2024 | 1,4490 | 1,5280 | 1,4440 | 1,4940 | %3,32 |
| 18.09.2024 | 1,4180 | 1,4460 | 1,3320 | 1,4460 | %2,19 |
| 17.09.2024 | 1,3250 | 1,4170 | 1,3140 | 1,4150 | %6,79 |
| 16.09.2024 | 1,3650 | 1,3950 | 1,3140 | 1,3250 | %-2,93 |
| 15.09.2024 | 1,4380 | 1,4780 | 1,3620 | 1,3650 | %-5,21 |
| 14.09.2024 | 1,4620 | 1,4660 | 1,4270 | 1,4400 | %-1,03 |
| 13.09.2024 | 1,3870 | 1,4670 | 1,3830 | 1,4550 | %5,05 |
| 12.09.2024 | 1,3660 | 1,4050 | 1,3640 | 1,3850 | %1,32 |
| 11.09.2024 | 1,4050 | 1,4260 | 1,3540 | 1,3670 | %-2,77 |
| 10.09.2024 | 1,3480 | 1,4170 | 1,3350 | 1,4060 | %4,30 |
| 09.09.2024 | 1,2900 | 1,3660 | 1,2900 | 1,3480 | %4,17 |
| 08.09.2024 | 1,2650 | 1,3070 | 1,2510 | 1,2940 | %2,21 |
| 07.09.2024 | 1,2370 | 1,3060 | 1,2290 | 1,2660 | %2,51 |
| 06.09.2024 | 1,2750 | 1,2980 | 1,1900 | 1,2350 | %-3,14 |
| 05.09.2024 | 1,3650 | 1,3680 | 1,2720 | 1,2750 | %-6,59 |
| 04.09.2024 | 1,2820 | 1,3950 | 1,2190 | 1,3650 | %6,39 |
| 03.09.2024 | 1,3280 | 1,3460 | 1,2740 | 1,2830 | %-3,39 |
| 02.09.2024 | 1,2610 | 1,3380 | 1,2550 | 1,3280 | %5,06 |
| 01.09.2024 | 1,3370 | 1,3370 | 1,2540 | 1,2640 | %-5,46 |