Ağustos 2024 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 1,3710 | 1,3760 | 1,3150 | 1,3370 | %-2,69 |
| 30.08.2024 | 1,3610 | 1,4060 | 1,3040 | 1,3740 | %0,73 |
| 29.08.2024 | 1,3640 | 1,4150 | 1,3540 | 1,3640 | %0,00 |
| 28.08.2024 | 1,3890 | 1,4170 | 1,3230 | 1,3640 | %-1,66 |
| 27.08.2024 | 1,5090 | 1,5370 | 1,3640 | 1,3870 | %-8,45 |
| 26.08.2024 | 1,5870 | 1,6060 | 1,5050 | 1,5150 | %-4,96 |
| 25.08.2024 | 1,6550 | 1,6570 | 1,5650 | 1,5940 | %-3,69 |
| 24.08.2024 | 1,6410 | 1,7450 | 1,6250 | 1,6550 | %1,16 |
| 23.08.2024 | 1,5060 | 1,6650 | 1,5040 | 1,6360 | %8,56 |
| 22.08.2024 | 1,5360 | 1,5390 | 1,4930 | 1,5070 | %-1,70 |
| 21.08.2024 | 1,3940 | 1,5470 | 1,3920 | 1,5330 | %9,81 |
| 20.08.2024 | 1,4160 | 1,4660 | 1,3730 | 1,3960 | %-1,34 |
| 19.08.2024 | 1,3810 | 1,4270 | 1,3640 | 1,4150 | %2,46 |
| 18.08.2024 | 1,3930 | 1,4270 | 1,3810 | 1,3810 | %-0,29 |
| 17.08.2024 | 1,3290 | 1,3850 | 1,3190 | 1,3850 | %3,82 |
| 16.08.2024 | 1,3210 | 1,3480 | 1,2820 | 1,3340 | %0,68 |
| 15.08.2024 | 1,3390 | 1,3600 | 1,2830 | 1,3250 | %-0,82 |
| 14.08.2024 | 1,3730 | 1,3770 | 1,3040 | 1,3360 | %-2,77 |
| 13.08.2024 | 1,3420 | 1,3760 | 1,3130 | 1,3740 | %2,08 |
| 12.08.2024 | 1,2210 | 1,3790 | 1,2210 | 1,3460 | %9,97 |
| 11.08.2024 | 1,3160 | 1,3580 | 1,2140 | 1,2240 | %-6,99 |
| 10.08.2024 | 1,3080 | 1,3270 | 1,2850 | 1,3160 | %0,61 |
| 09.08.2024 | 1,3670 | 1,3680 | 1,2830 | 1,3080 | %-4,25 |
| 08.08.2024 | 1,2060 | 1,3670 | 1,1830 | 1,3660 | %13,55 |
| 07.08.2024 | 1,2860 | 1,3380 | 1,1930 | 1,2030 | %-6,45 |
| 06.08.2024 | 1,2310 | 1,3270 | 1,2310 | 1,2860 | %3,54 |
| 05.08.2024 | 1,3540 | 1,3660 | 1,0860 | 1,2420 | %-8,27 |
| 04.08.2024 | 1,4470 | 1,4860 | 1,3320 | 1,3540 | %-6,30 |
| 03.08.2024 | 1,5110 | 1,5460 | 1,4140 | 1,4450 | %-4,62 |
| 02.08.2024 | 1,6280 | 1,6360 | 1,4910 | 1,5150 | %-6,83 |
| 01.08.2024 | 1,6470 | 1,6680 | 1,5350 | 1,6260 | %-1,63 |