Temmuz 2024 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,7170 | 1,7460 | 1,6470 | 1,6530 | %-3,67 |
| 30.07.2024 | 1,8060 | 1,8300 | 1,7120 | 1,7160 | %-4,83 |
| 29.07.2024 | 1,7530 | 1,8380 | 1,7530 | 1,8030 | %2,79 |
| 28.07.2024 | 1,7150 | 1,8150 | 1,6720 | 1,7540 | %1,92 |
| 27.07.2024 | 1,7390 | 1,7460 | 1,6720 | 1,7210 | %-0,81 |
| 26.07.2024 | 1,6510 | 1,7450 | 1,6390 | 1,7350 | %4,90 |
| 25.07.2024 | 1,7000 | 1,7220 | 1,6000 | 1,6540 | %-2,53 |
| 24.07.2024 | 1,7680 | 1,7980 | 1,6730 | 1,6970 | %-3,91 |
| 23.07.2024 | 1,8140 | 1,8480 | 1,7440 | 1,7660 | %-2,65 |
| 22.07.2024 | 1,9180 | 1,9250 | 1,8140 | 1,8140 | %-5,32 |
| 21.07.2024 | 1,8840 | 1,9180 | 1,8140 | 1,9160 | %1,64 |
| 20.07.2024 | 1,9610 | 1,9960 | 1,8330 | 1,8850 | %-3,97 |
| 19.07.2024 | 1,9240 | 1,9770 | 1,8810 | 1,9630 | %2,03 |
| 18.07.2024 | 1,9280 | 2,0290 | 1,8930 | 1,9240 | %-0,47 |
| 17.07.2024 | 1,9060 | 1,9660 | 1,9020 | 1,9330 | %1,52 |
| 16.07.2024 | 1,9250 | 1,9500 | 1,8220 | 1,9040 | %-1,09 |
| 15.07.2024 | 1,8410 | 1,9380 | 1,8340 | 1,9250 | %4,79 |
| 14.07.2024 | 1,6880 | 1,8630 | 1,6880 | 1,8370 | %8,51 |
| 13.07.2024 | 1,6880 | 1,7100 | 1,6620 | 1,6930 | %0,30 |
| 12.07.2024 | 1,6180 | 1,7030 | 1,6140 | 1,6880 | %3,94 |
| 11.07.2024 | 1,6520 | 1,6880 | 1,6220 | 1,6240 | %-1,28 |
| 10.07.2024 | 1,6560 | 1,6890 | 1,6330 | 1,6450 | %-0,60 |
| 09.07.2024 | 1,6010 | 1,6560 | 1,5790 | 1,6550 | %3,63 |
| 08.07.2024 | 1,5300 | 1,6460 | 1,4830 | 1,5970 | %4,58 |
| 07.07.2024 | 1,6540 | 1,6550 | 1,5220 | 1,5270 | %-7,68 |
| 06.07.2024 | 1,5270 | 1,6560 | 1,5270 | 1,6540 | %8,39 |
| 05.07.2024 | 1,6500 | 1,6500 | 1,4060 | 1,5260 | %-7,35 |
| 04.07.2024 | 1,8600 | 1,8750 | 1,6360 | 1,6470 | %-11,69 |
| 03.07.2024 | 1,9860 | 1,9860 | 1,8510 | 1,8650 | %-6,05 |
| 02.07.2024 | 1,9930 | 2,0070 | 1,9540 | 1,9850 | %-0,45 |
| 01.07.2024 | 1,9960 | 2,0660 | 1,9630 | 1,9940 | %-0,05 |