Haziran 2024 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 1,9130 | 1,9970 | 1,8920 | 1,9950 | %4,18 |
| 29.06.2024 | 1,9660 | 1,9870 | 1,9010 | 1,9150 | %-2,49 |
| 28.06.2024 | 2,0190 | 2,1060 | 1,9640 | 1,9640 | %-2,96 |
| 27.06.2024 | 1,9930 | 2,0480 | 1,9430 | 2,0240 | %1,56 |
| 26.06.2024 | 2,0210 | 2,0470 | 1,9520 | 1,9930 | %-1,58 |
| 25.06.2024 | 2,0050 | 2,0790 | 1,9940 | 2,0250 | %0,85 |
| 24.06.2024 | 1,9560 | 2,0080 | 1,8450 | 2,0080 | %2,24 |
| 23.06.2024 | 1,9790 | 2,0480 | 1,9620 | 1,9640 | %-1,01 |
| 22.06.2024 | 2,0070 | 2,0080 | 1,9700 | 1,9840 | %-1,15 |
| 21.06.2024 | 1,9880 | 2,0370 | 1,9630 | 2,0070 | %0,75 |
| 20.06.2024 | 1,9830 | 2,0870 | 1,9820 | 1,9920 | %0,30 |
| 19.06.2024 | 1,9080 | 2,0280 | 1,8910 | 1,9860 | %4,20 |
| 18.06.2024 | 1,9990 | 2,0060 | 1,7510 | 1,9060 | %-4,80 |
| 17.06.2024 | 2,2010 | 2,2190 | 1,9670 | 2,0020 | %-8,88 |
| 16.06.2024 | 2,1810 | 2,2180 | 2,1430 | 2,1970 | %0,97 |
| 15.06.2024 | 2,1310 | 2,2370 | 2,1310 | 2,1760 | %2,35 |
| 14.06.2024 | 2,2000 | 2,2280 | 2,0590 | 2,1260 | %-3,41 |
| 13.06.2024 | 2,3430 | 2,3430 | 2,1750 | 2,2010 | %-6,14 |
| 12.06.2024 | 2,2350 | 2,4010 | 2,1920 | 2,3450 | %4,92 |
| 11.06.2024 | 2,3830 | 2,3870 | 2,2110 | 2,2350 | %-6,25 |
| 10.06.2024 | 2,4340 | 2,4480 | 2,3640 | 2,3840 | %-2,05 |
| 09.06.2024 | 2,3940 | 2,4550 | 2,3820 | 2,4340 | %1,21 |
| 08.06.2024 | 2,5090 | 2,5360 | 2,3710 | 2,4050 | %-4,34 |
| 07.06.2024 | 2,7480 | 2,7790 | 2,3310 | 2,5140 | %-8,45 |
| 06.06.2024 | 2,8090 | 2,8090 | 2,7150 | 2,7460 | %-2,10 |
| 05.06.2024 | 2,7520 | 2,8230 | 2,7420 | 2,8050 | %2,19 |
| 04.06.2024 | 2,6220 | 2,7490 | 2,6220 | 2,7450 | %4,97 |
| 03.06.2024 | 2,7140 | 2,7510 | 2,6140 | 2,6150 | %-3,97 |
| 02.06.2024 | 2,9020 | 2,9170 | 2,7150 | 2,7230 | %-5,97 |
| 01.06.2024 | 2,8480 | 2,9910 | 2,8350 | 2,8960 | %1,83 |