Amerikan Doları 50,0394 %0,04Euro 56,1900 %0,03Gram Altın 6.573,00 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,0469 %-1,20EUR/USD 1,1229 %-0,01Bitcoin 80.724,81 %0,73Ethereum 2.436,27 %0,63

Mayıs 2024 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20242,78002,87502,76302,8440%2,23
30.05.20242,87602,91702,74902,7820%-3,27
29.05.20242,98403,03502,87102,8760%-3,65
28.05.20243,12403,13102,96102,9850%-4,48
27.05.20243,01603,30103,00003,1250%3,44
26.05.20242,93203,05802,88403,0210%3,00
25.05.20242,89203,03302,87102,9330%1,52
24.05.20242,87402,97502,77202,8890%0,80
23.05.20242,86302,98102,67802,8660%0,10
22.05.20242,92802,92902,80402,8630%-2,19
21.05.20242,93803,02802,90002,9270%-0,34
20.05.20242,56202,93902,51002,9370%14,50
19.05.20242,68702,69802,54402,5650%-4,50
18.05.20242,66102,71002,65302,6860%0,83
17.05.20242,55402,74702,54102,6640%4,27
16.05.20242,56902,62802,50302,5550%-0,58
15.05.20242,34602,59002,33202,5700%9,59
14.05.20242,41702,43702,33102,3450%-3,26
13.05.20242,53402,58802,41202,4240%-4,34
12.05.20242,55802,60602,52102,5340%-1,13
11.05.20242,58202,62802,56302,5630%-0,85
10.05.20242,65702,72902,55902,5850%-2,82
09.05.20242,54802,67702,50502,6600%4,15
08.05.20242,61602,61802,54002,5540%-2,67
07.05.20242,77002,79702,61402,6240%-5,13
06.05.20242,83902,95002,76402,7660%-2,71
05.05.20242,81502,88002,75502,8430%1,03
04.05.20242,83302,88102,81402,8140%-0,71
03.05.20242,65602,85702,64202,8340%6,70
02.05.20242,65102,68702,56202,6560%0,15
01.05.20242,64902,70302,46102,6520%-0,08