Amerikan Doları 50,0395 %0,04Euro 56,1898 %0,03Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 94,0469 %-1,20EUR/USD 1,1229 %-0,01Bitcoin 80.725,73 %0,73Ethereum 2.436,83 %0,65

Nisan 2024 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,90302,92802,56102,6540%-8,58
29.04.20242,94502,99902,82002,9030%-1,46
28.04.20242,93703,02602,92902,9460%0,03
27.04.20242,87902,99402,78002,9450%2,43
26.04.20242,95602,97802,85502,8750%-2,67
25.04.20242,85503,00802,76802,9540%3,40
24.04.20243,01403,12602,82102,8570%-4,96
23.04.20243,14803,17902,98403,0060%-4,42
22.04.20243,05803,17903,04303,1450%2,95
21.04.20243,11803,13902,98203,0550%-2,21
20.04.20242,95203,14502,92503,1240%5,79
19.04.20242,85903,01502,63402,9530%3,07
18.04.20242,78702,88102,71002,8650%2,84
17.04.20242,88202,93002,70002,7860%-3,30
16.04.20242,93702,98102,77402,8810%-1,91
15.04.20242,96203,24202,83502,9370%-1,04
14.04.20242,77603,00802,64402,9680%6,49
13.04.20243,23603,26802,40602,7870%-14,09
12.04.20243,85203,93602,98703,2440%-16,00
11.04.20243,91404,02503,79503,8620%-1,61
10.04.20243,99404,01703,73403,9250%-1,83
09.04.20244,32704,37003,98303,9980%-7,54
08.04.20244,00504,39703,91404,3240%7,94
07.04.20243,97004,03703,92304,0060%0,86
06.04.20243,90803,99803,89103,9720%1,51
05.04.20244,06404,06703,83203,9130%-4,09
04.04.20243,97304,15903,86104,0800%2,56
03.04.20244,01804,20803,88403,9780%-0,95
02.04.20244,41304,41604,01204,0160%-8,98
01.04.20244,65604,70504,30004,4120%-5,24