Mart 2024 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2024 | 4,5590 | 4,7460 | 4,5440 | 4,6560 | %1,99 |
| 30.03.2024 | 4,7580 | 4,7890 | 4,5330 | 4,5650 | %-4,06 |
| 29.03.2024 | 5,0460 | 5,1070 | 4,7030 | 4,7580 | %-5,80 |
| 28.03.2024 | 4,7820 | 5,1100 | 4,6610 | 5,0510 | %5,63 |
| 27.03.2024 | 4,9190 | 5,0810 | 4,7530 | 4,7820 | %-2,84 |
| 26.03.2024 | 5,1100 | 5,1570 | 4,8440 | 4,9220 | %-3,60 |
| 25.03.2024 | 4,5840 | 5,2110 | 4,5400 | 5,1060 | %11,12 |
| 24.03.2024 | 4,4010 | 4,7660 | 4,3700 | 4,5950 | %4,50 |
| 23.03.2024 | 4,2900 | 4,5130 | 4,2200 | 4,3970 | %2,40 |
| 22.03.2024 | 4,3610 | 4,4860 | 4,1620 | 4,2940 | %-1,69 |
| 21.03.2024 | 4,0010 | 4,4210 | 3,9730 | 4,3680 | %9,31 |
| 20.03.2024 | 3,5550 | 3,9970 | 3,4400 | 3,9960 | %12,28 |
| 19.03.2024 | 3,8890 | 3,9350 | 3,4700 | 3,5590 | %-8,51 |
| 18.03.2024 | 4,1010 | 4,2170 | 3,8100 | 3,8900 | %-5,17 |
| 17.03.2024 | 3,9960 | 4,1770 | 3,8230 | 4,1020 | %2,68 |
| 16.03.2024 | 4,2800 | 4,4110 | 3,8770 | 3,9950 | %-6,57 |
| 15.03.2024 | 4,7450 | 4,7960 | 4,1230 | 4,2760 | %-9,79 |
| 14.03.2024 | 4,9420 | 4,9860 | 4,4670 | 4,7400 | %-4,22 |
| 13.03.2024 | 5,0810 | 5,2850 | 4,8450 | 4,9490 | %-2,81 |
| 12.03.2024 | 4,7390 | 5,1480 | 4,4910 | 5,0920 | %7,56 |
| 11.03.2024 | 4,3760 | 4,7780 | 4,1080 | 4,7340 | %8,28 |
| 10.03.2024 | 4,3420 | 4,5210 | 4,1940 | 4,3720 | %0,62 |
| 09.03.2024 | 4,2860 | 4,4680 | 4,2710 | 4,3450 | %1,28 |
| 08.03.2024 | 4,5060 | 4,5800 | 4,1700 | 4,2900 | %-4,73 |
| 07.03.2024 | 4,3720 | 4,5750 | 4,3410 | 4,5030 | %3,16 |
| 06.03.2024 | 4,0110 | 4,4380 | 3,8640 | 4,3650 | %8,83 |
| 05.03.2024 | 4,4100 | 4,6880 | 3,5400 | 4,0110 | %-8,97 |
| 04.03.2024 | 4,4460 | 4,5900 | 4,2980 | 4,4060 | %-0,88 |
| 03.03.2024 | 4,6220 | 4,7190 | 4,0890 | 4,4450 | %-3,70 |
| 02.03.2024 | 4,5380 | 4,7370 | 4,4550 | 4,6160 | %1,63 |
| 01.03.2024 | 4,1890 | 4,5660 | 4,1890 | 4,5420 | %8,63 |