Şubat 2024 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 3,9740 | 4,4860 | 3,9290 | 4,1810 | %5,37 |
| 28.02.2024 | 3,8740 | 4,0650 | 3,5060 | 3,9680 | %2,61 |
| 27.02.2024 | 4,0980 | 4,1410 | 3,8670 | 3,8670 | %-5,54 |
| 26.02.2024 | 3,9220 | 4,1960 | 3,9000 | 4,0940 | %4,33 |
| 25.02.2024 | 4,0310 | 4,0650 | 3,8520 | 3,9240 | %-2,82 |
| 24.02.2024 | 3,6610 | 4,1590 | 3,6410 | 4,0380 | %10,30 |
| 23.02.2024 | 3,5140 | 3,8570 | 3,4030 | 3,6610 | %4,36 |
| 22.02.2024 | 3,5350 | 3,6070 | 3,4430 | 3,5080 | %-0,76 |
| 21.02.2024 | 3,6990 | 3,7060 | 3,3930 | 3,5350 | %-4,56 |
| 20.02.2024 | 3,8200 | 3,8460 | 3,5650 | 3,7040 | %-2,91 |
| 19.02.2024 | 3,7650 | 3,9260 | 3,7310 | 3,8150 | %1,49 |
| 18.02.2024 | 3,6710 | 3,7890 | 3,6240 | 3,7590 | %2,37 |
| 17.02.2024 | 3,6390 | 3,6870 | 3,5220 | 3,6720 | %0,93 |
| 16.02.2024 | 3,7270 | 3,7460 | 3,5540 | 3,6380 | %-2,36 |
| 15.02.2024 | 3,6660 | 3,8360 | 3,6350 | 3,7260 | %1,64 |
| 14.02.2024 | 3,6090 | 3,7780 | 3,5830 | 3,6660 | %1,61 |
| 13.02.2024 | 3,6200 | 3,6680 | 3,4740 | 3,6080 | %-0,47 |
| 12.02.2024 | 3,4820 | 3,6470 | 3,3710 | 3,6250 | %4,32 |
| 11.02.2024 | 3,4640 | 3,5060 | 3,4040 | 3,4750 | %0,29 |
| 10.02.2024 | 3,4890 | 3,5710 | 3,4230 | 3,4650 | %-0,55 |
| 09.02.2024 | 3,3470 | 3,5370 | 3,3470 | 3,4840 | %4,19 |
| 08.02.2024 | 3,3460 | 3,4400 | 3,3210 | 3,3440 | %-0,06 |
| 07.02.2024 | 3,2230 | 3,3890 | 3,2080 | 3,3460 | %4,04 |
| 06.02.2024 | 3,0790 | 3,2430 | 3,0730 | 3,2160 | %4,59 |
| 05.02.2024 | 3,0920 | 3,1360 | 3,0430 | 3,0750 | %-0,61 |
| 04.02.2024 | 3,1060 | 3,2020 | 3,0520 | 3,0940 | %-0,39 |
| 03.02.2024 | 3,1780 | 3,1970 | 3,1040 | 3,1060 | %-2,27 |
| 02.02.2024 | 3,1510 | 3,2000 | 3,1290 | 3,1780 | %0,99 |
| 01.02.2024 | 3,0560 | 3,1570 | 3,0120 | 3,1470 | %2,98 |