Ocak 2024 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 3,2170 | 3,2190 | 3,0340 | 3,0560 | %-4,71 |
| 30.01.2024 | 3,2630 | 3,2970 | 3,1990 | 3,2070 | %-1,54 |
| 29.01.2024 | 3,1740 | 3,2650 | 3,1420 | 3,2570 | %2,61 |
| 28.01.2024 | 3,2370 | 3,3020 | 3,1410 | 3,1740 | %-1,79 |
| 27.01.2024 | 3,2240 | 3,2670 | 3,2040 | 3,2320 | %0,25 |
| 26.01.2024 | 3,1210 | 3,2570 | 3,1020 | 3,2240 | %3,17 |
| 25.01.2024 | 3,2020 | 3,2200 | 3,0450 | 3,1250 | %-2,37 |
| 24.01.2024 | 3,1060 | 3,2160 | 3,0670 | 3,2010 | %2,99 |
| 23.01.2024 | 3,1990 | 3,2380 | 2,9870 | 3,1080 | %-2,91 |
| 22.01.2024 | 3,2760 | 3,3990 | 3,1930 | 3,2010 | %-2,35 |
| 21.01.2024 | 3,3220 | 3,3890 | 3,2740 | 3,2780 | %-1,21 |
| 20.01.2024 | 3,3470 | 3,3690 | 3,2540 | 3,3180 | %-0,87 |
| 19.01.2024 | 3,3630 | 3,4110 | 3,1710 | 3,3470 | %-0,33 |
| 18.01.2024 | 3,5870 | 3,5880 | 3,2900 | 3,3580 | %-6,07 |
| 17.01.2024 | 3,6340 | 3,6490 | 3,5170 | 3,5750 | %-1,54 |
| 16.01.2024 | 3,5510 | 3,6450 | 3,4520 | 3,6310 | %2,31 |
| 15.01.2024 | 3,5480 | 3,6850 | 3,5250 | 3,5490 | %0,28 |
| 14.01.2024 | 3,7610 | 3,7610 | 3,5310 | 3,5390 | %-5,85 |
| 13.01.2024 | 3,7530 | 3,7960 | 3,6320 | 3,7590 | %0,35 |
| 12.01.2024 | 3,9450 | 4,0470 | 3,5880 | 3,7460 | %-4,90 |
| 11.01.2024 | 3,8630 | 4,0580 | 3,7800 | 3,9390 | %1,81 |
| 10.01.2024 | 3,3240 | 3,9170 | 3,3230 | 3,8690 | %16,26 |
| 09.01.2024 | 3,3530 | 3,3650 | 3,1340 | 3,3280 | %-0,89 |
| 08.01.2024 | 3,3070 | 3,4590 | 3,0890 | 3,3580 | %1,60 |
| 07.01.2024 | 3,4630 | 3,5750 | 3,2660 | 3,3050 | %-4,37 |
| 06.01.2024 | 3,4320 | 3,5720 | 3,2950 | 3,4560 | %0,79 |
| 05.01.2024 | 3,6270 | 3,6760 | 3,2530 | 3,4290 | %-5,22 |
| 04.01.2024 | 3,4890 | 3,6800 | 3,4240 | 3,6180 | %3,76 |
| 03.01.2024 | 3,8940 | 3,9960 | 3,1110 | 3,4870 | %-10,54 |
| 02.01.2024 | 4,0850 | 4,2130 | 3,8730 | 3,8980 | %-4,51 |
| 01.01.2024 | 3,8600 | 4,0960 | 3,8540 | 4,0820 | %5,56 |