Aralık 2023 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 | 3,8530 | 4,0590 | 3,7510 | 3,8670 | %0,36 |
| 30.12.2023 | 3,8910 | 3,9680 | 3,7870 | 3,8530 | %-0,93 |
| 29.12.2023 | 4,0550 | 4,1490 | 3,7810 | 3,8890 | %-3,98 |
| 28.12.2023 | 4,1550 | 4,4460 | 4,0300 | 4,0500 | %-2,57 |
| 27.12.2023 | 3,8640 | 4,3660 | 3,7520 | 4,1570 | %7,64 |
| 26.12.2023 | 4,0560 | 4,0980 | 3,6370 | 3,8620 | %-4,64 |
| 25.12.2023 | 4,0970 | 4,2570 | 3,9630 | 4,0500 | %-0,83 |
| 24.12.2023 | 4,0370 | 4,2280 | 4,0010 | 4,0840 | %1,21 |
| 23.12.2023 | 4,2310 | 4,2460 | 3,9650 | 4,0350 | %-4,25 |
| 22.12.2023 | 3,8200 | 4,2180 | 3,8200 | 4,2140 | %10,46 |
| 21.12.2023 | 3,7230 | 3,9370 | 3,6990 | 3,8150 | %2,66 |
| 20.12.2023 | 3,5980 | 3,8400 | 3,5930 | 3,7160 | %3,37 |
| 19.12.2023 | 3,7040 | 3,8090 | 3,5610 | 3,5950 | %-2,76 |
| 18.12.2023 | 3,7820 | 3,8060 | 3,4240 | 3,6970 | %-1,99 |
| 17.12.2023 | 4,0570 | 4,0890 | 3,7680 | 3,7720 | %-7,07 |
| 16.12.2023 | 4,0170 | 4,2030 | 3,9700 | 4,0590 | %1,05 |
| 15.12.2023 | 4,3330 | 4,3330 | 4,0020 | 4,0170 | %-7,25 |
| 14.12.2023 | 4,3880 | 4,3980 | 4,1380 | 4,3310 | %-0,96 |
| 13.12.2023 | 4,2410 | 4,5160 | 3,9540 | 4,3730 | %3,43 |
| 12.12.2023 | 4,5340 | 4,9470 | 4,1330 | 4,2280 | %-6,56 |
| 11.12.2023 | 4,3950 | 4,7200 | 3,9230 | 4,5250 | %3,08 |
| 10.12.2023 | 3,8830 | 4,4540 | 3,8620 | 4,3900 | %13,17 |
| 09.12.2023 | 3,8510 | 3,9210 | 3,7350 | 3,8790 | %0,65 |
| 08.12.2023 | 3,7400 | 3,8750 | 3,7080 | 3,8540 | %3,13 |
| 07.12.2023 | 3,6610 | 3,8760 | 3,6430 | 3,7370 | %2,13 |
| 06.12.2023 | 4,0570 | 4,0570 | 3,6540 | 3,6590 | %-9,72 |
| 05.12.2023 | 3,7400 | 4,1430 | 3,5220 | 4,0530 | %8,43 |
| 04.12.2023 | 3,8220 | 3,9150 | 3,5970 | 3,7380 | %-2,04 |
| 03.12.2023 | 3,6460 | 3,9700 | 3,6440 | 3,8160 | %4,58 |
| 02.12.2023 | 3,4240 | 3,7020 | 3,4120 | 3,6490 | %6,63 |
| 01.12.2023 | 3,3080 | 3,4550 | 3,2740 | 3,4220 | %3,51 |