Amerikan Doları 50,0366 %0,04Euro 56,1884 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Kasım 2023 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20233,34803,38903,27403,3060%-1,22
29.11.20233,40703,52603,28703,3470%-1,73
28.11.20233,28903,42803,21203,4060%3,37
27.11.20233,43703,47203,19103,2950%-4,33
26.11.20233,63503,64003,40303,4440%-5,25
25.11.20233,59903,77703,57003,6350%1,11
24.11.20233,36703,65603,35203,5950%6,80
23.11.20233,42203,51903,34303,3660%-1,58
22.11.20233,22303,79803,22303,4200%6,01
21.11.20233,46803,54103,12403,2260%-7,35
20.11.20233,44103,72603,31303,4820%1,52
19.11.20232,97903,44902,86403,4300%15,26
18.11.20232,97402,97602,75402,9760%0,10
17.11.20232,87703,10902,78002,9730%3,44
16.11.20233,03403,31702,85302,8740%-5,30
15.11.20232,60803,09502,60803,0350%16,42
14.11.20232,56402,68802,46002,6070%1,72
13.11.20232,86702,96902,56302,5630%-10,67
12.11.20232,67402,93502,58102,8690%7,45
11.11.20232,71502,76002,58202,6700%-1,29
10.11.20232,65002,72702,55002,7050%2,31
09.11.20232,64202,79902,42102,6440%0,08
08.11.20232,48202,69702,46202,6420%6,62
07.11.20232,57802,57802,40202,4780%-3,73
06.11.20232,48302,63702,46202,5740%3,58
05.11.20232,43202,52702,41202,4850%2,14
04.11.20232,40002,44802,38102,4330%1,59
03.11.20232,34402,41602,25802,3950%2,18
02.11.20232,35902,49502,31302,3440%-0,13
01.11.20232,26402,38802,17802,3470%3,62