Amerikan Doları 50,0405 %0,04Euro 56,2101 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,85 %0,69Ethereum 2.437,01 %0,66

Ekim 2023 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20232,32502,34502,19402,2650%-2,58
30.10.20232,32802,34702,27202,3250%0,09
29.10.20232,32202,34602,27602,3230%0,30
28.10.20232,28702,33802,26802,3160%1,40
27.10.20232,31102,31802,23402,2840%-1,21
26.10.20232,35902,46002,27702,3120%-1,99
25.10.20232,29302,39802,26402,3590%3,24
24.10.20232,24102,36302,19302,2850%2,19
23.10.20232,12402,23802,12302,2360%5,22
22.10.20232,06702,13802,05902,1250%2,81
21.10.20231,97302,10901,95402,0670%4,71
20.10.20231,90401,98601,89401,9740%3,68
19.10.20231,90601,92701,86101,9040%-0,47
18.10.20231,93101,96901,91101,9130%-0,62
17.10.20231,92401,95701,88701,9250%0,05
16.10.20231,87201,96801,87201,9240%3,05
15.10.20231,85101,87701,84501,8670%0,76
14.10.20231,87301,87501,85301,8530%-1,12
13.10.20231,85001,88701,83401,8740%1,52
12.10.20231,92801,92801,84401,8460%-4,15
11.10.20231,92601,94501,89101,9260%0,10
10.10.20231,92301,96601,89901,9240%-0,10
09.10.20232,02002,02001,89001,9260%-4,75
08.10.20232,00802,02601,97902,0220%0,80
07.10.20232,03402,03701,99302,0060%-1,43
06.10.20231,97702,03801,96602,0350%2,57
05.10.20232,04502,04701,97201,9840%-2,94
04.10.20232,03502,04701,97202,0440%0,39
03.10.20232,06902,11002,03202,0360%-1,40
02.10.20232,17102,17102,04702,0650%-5,01
01.10.20232,08302,18902,08202,1740%4,27