Eylül 2023 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 2,0590 | 2,1040 | 2,0400 | 2,0850 | %1,31 |
| 29.09.2023 | 2,0730 | 2,1260 | 2,0440 | 2,0580 | %-0,44 |
| 28.09.2023 | 2,0240 | 2,1000 | 1,9930 | 2,0670 | %1,97 |
| 27.09.2023 | 1,9890 | 2,0770 | 1,9890 | 2,0270 | %2,12 |
| 26.09.2023 | 1,9860 | 1,9960 | 1,9630 | 1,9850 | %0,00 |
| 25.09.2023 | 1,9500 | 2,0000 | 1,9400 | 1,9850 | %2,06 |
| 24.09.2023 | 2,0000 | 2,0000 | 1,9420 | 1,9450 | %-2,51 |
| 23.09.2023 | 2,1280 | 2,1400 | 1,9520 | 1,9950 | %-6,16 |
| 22.09.2023 | 2,0520 | 2,1260 | 2,0410 | 2,1260 | %3,45 |
| 21.09.2023 | 2,1060 | 2,1370 | 2,0330 | 2,0550 | %-2,47 |
| 20.09.2023 | 2,1550 | 2,1990 | 2,0840 | 2,1070 | %-2,14 |
| 19.09.2023 | 2,1620 | 2,1960 | 2,1430 | 2,1530 | %-1,01 |
| 18.09.2023 | 2,1300 | 2,2050 | 2,1130 | 2,1750 | %2,30 |
| 17.09.2023 | 2,1940 | 2,1940 | 2,1050 | 2,1260 | %-3,14 |
| 16.09.2023 | 2,1880 | 2,2510 | 2,1820 | 2,1950 | %0,41 |
| 15.09.2023 | 2,1170 | 2,1880 | 2,1110 | 2,1860 | %3,26 |
| 14.09.2023 | 2,0910 | 2,1390 | 2,0710 | 2,1170 | %1,58 |
| 13.09.2023 | 2,0360 | 2,1460 | 2,0340 | 2,0840 | %2,41 |
| 12.09.2023 | 2,0440 | 2,1540 | 2,0330 | 2,0350 | %-0,10 |
| 11.09.2023 | 2,1460 | 2,1590 | 2,0190 | 2,0370 | %-4,99 |
| 10.09.2023 | 2,1740 | 2,1880 | 2,0820 | 2,1440 | %-1,33 |
| 09.09.2023 | 2,1760 | 2,2420 | 2,1380 | 2,1730 | %0,28 |
| 08.09.2023 | 2,3000 | 2,3180 | 2,1540 | 2,1670 | %-5,16 |
| 07.09.2023 | 2,2900 | 2,3750 | 2,2730 | 2,2850 | %-0,13 |
| 06.09.2023 | 2,2610 | 2,5510 | 2,2190 | 2,2880 | %1,10 |
| 05.09.2023 | 2,1830 | 2,2990 | 2,1340 | 2,2630 | %3,62 |
| 04.09.2023 | 2,0010 | 2,3060 | 2,0010 | 2,1840 | %9,42 |
| 03.09.2023 | 1,9710 | 2,0320 | 1,9510 | 1,9960 | %1,11 |
| 02.09.2023 | 1,9340 | 1,9750 | 1,9120 | 1,9740 | %2,12 |
| 01.09.2023 | 1,9270 | 1,9550 | 1,9030 | 1,9330 | %0,00 |