Amerikan Doları 50,0444 %0,05Euro 56,3209 %0,26Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,5695 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.823,46 %0,86Ethereum 2.434,90 %0,57

Ağustos 2023 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20231,98902,02701,90101,9330%-3,06
30.08.20232,05802,08701,99401,9940%-3,02
29.08.20232,08002,13802,03302,0560%-1,34
28.08.20232,10902,14502,08202,0840%-1,37
27.08.20232,07202,15802,07202,1130%2,18
26.08.20232,06202,08602,05302,0680%0,49
25.08.20232,07402,08102,01302,0580%-0,77
24.08.20232,13902,15002,04502,0740%-2,90
23.08.20232,07202,24502,07202,1360%3,29
22.08.20232,09102,11601,99302,0680%-1,24
21.08.20232,14602,15002,06802,0940%-2,33
20.08.20232,24402,26002,14102,1440%-4,11
19.08.20232,17902,24602,17302,2360%2,47
18.08.20232,07802,18802,05302,1820%5,11
17.08.20232,30902,34701,91702,0760%-10,29
16.08.20232,34102,38202,26502,3140%-1,41
15.08.20232,48702,51502,28102,3470%-5,89
14.08.20232,49802,54002,47202,4940%-0,44
13.08.20232,54802,54802,48202,5050%-1,61
12.08.20232,54502,56602,52402,5460%0,04
11.08.20232,58802,59702,52502,5450%-1,62
10.08.20232,59502,65702,56302,5870%-0,27
09.08.20232,58302,64002,56702,5940%0,70
08.08.20232,52402,61802,44502,5760%2,02
07.08.20232,54602,63902,47302,5250%-0,94
06.08.20232,54402,59602,52802,5490%0,51
05.08.20232,49702,54902,46202,5360%1,24
04.08.20232,40602,57602,36402,5050%3,77
03.08.20232,47002,49502,40102,4140%-2,43
02.08.20232,48902,62002,42402,4740%-0,52
01.08.20232,56602,56602,38102,4870%-3,08