Amerikan Doları 50,0397 %0,04Euro 56,2016 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.906,42 %0,96Ethereum 2.441,85 %0,86

Temmuz 2023 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20232,71702,79802,53202,5660%-5,52
30.07.20232,84502,84602,64502,7160%-4,43
29.07.20232,81502,87702,79402,8420%0,92
28.07.20232,86002,90902,76202,8160%-1,71
27.07.20232,82903,01402,78002,8650%1,38
26.07.20232,74902,95502,57302,8260%2,91
25.07.20232,77402,82702,71202,7460%-0,94
24.07.20232,89402,92802,73802,7720%-4,22
23.07.20233,00403,13602,86302,8940%-3,73
22.07.20232,99303,08102,94203,0060%0,43
21.07.20232,90903,22202,85902,9930%2,92
20.07.20232,71203,15202,70302,9080%7,11
19.07.20232,60602,83002,59402,7150%4,10
18.07.20232,65802,73402,58402,6080%-1,84
17.07.20232,64002,79902,53402,6570%0,61
16.07.20232,81902,87902,61402,6410%-6,31
15.07.20232,72402,90702,56302,8190%2,66
14.07.20232,18903,29002,17502,7460%25,56
13.07.20232,04902,19102,00502,1870%6,48
12.07.20232,03302,07602,00402,0540%0,98
11.07.20232,04502,05702,01102,0340%-0,34
10.07.20232,07202,08901,98402,0410%-1,54
09.07.20232,08902,11602,07302,0730%-0,62
08.07.20232,10302,12902,06202,0860%-0,43
07.07.20232,06602,10802,04302,0950%1,50
06.07.20232,11502,18502,04502,0640%-2,46
05.07.20232,18302,18802,07402,1160%-3,11
04.07.20232,21502,27502,16002,1840%-1,31
03.07.20232,34602,39602,20202,2130%-5,55
02.07.20232,29202,38202,24402,3430%2,49
01.07.20232,29102,31702,25302,2860%-0,39