Haziran 2023 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 2,2210 | 2,4200 | 2,1380 | 2,2950 | %3,24 |
| 29.06.2023 | 2,0220 | 2,3860 | 2,0130 | 2,2230 | %9,51 |
| 28.06.2023 | 2,1260 | 2,1260 | 1,9070 | 2,0300 | %-4,43 |
| 27.06.2023 | 2,0780 | 2,1790 | 2,0640 | 2,1240 | %2,36 |
| 26.06.2023 | 2,1830 | 2,1860 | 2,0600 | 2,0750 | %-5,03 |
| 25.06.2023 | 1,9280 | 2,4240 | 1,9230 | 2,1850 | %13,39 |
| 24.06.2023 | 1,9820 | 1,9870 | 1,8910 | 1,9270 | %-2,43 |
| 23.06.2023 | 1,9160 | 2,0080 | 1,8990 | 1,9750 | %2,70 |
| 22.06.2023 | 1,9610 | 1,9860 | 1,9070 | 1,9230 | %-1,99 |
| 21.06.2023 | 1,9060 | 1,9960 | 1,9020 | 1,9620 | %2,94 |
| 20.06.2023 | 1,8040 | 1,9150 | 1,7650 | 1,9060 | %5,60 |
| 19.06.2023 | 1,8060 | 1,8370 | 1,7850 | 1,8050 | %0,11 |
| 18.06.2023 | 1,8630 | 1,8890 | 1,8010 | 1,8030 | %-3,32 |
| 17.06.2023 | 1,8240 | 1,8860 | 1,8110 | 1,8650 | %2,25 |
| 16.06.2023 | 1,7540 | 1,8490 | 1,7330 | 1,8240 | %3,99 |
| 15.06.2023 | 1,7730 | 1,7860 | 1,7200 | 1,7540 | %-1,13 |
| 14.06.2023 | 1,8140 | 1,8660 | 1,7540 | 1,7740 | %-1,88 |
| 13.06.2023 | 1,8060 | 1,8560 | 1,7650 | 1,8080 | %0,00 |
| 12.06.2023 | 1,7820 | 1,8960 | 1,7210 | 1,8080 | %1,80 |
| 11.06.2023 | 1,7420 | 1,8180 | 1,7320 | 1,7760 | %2,30 |
| 10.06.2023 | 2,0540 | 2,0550 | 1,6380 | 1,7360 | %-15,52 |
| 09.06.2023 | 2,0660 | 2,0760 | 2,0210 | 2,0550 | %-0,53 |
| 08.06.2023 | 2,1050 | 2,1470 | 2,0620 | 2,0660 | %-1,85 |
| 07.06.2023 | 2,2950 | 2,2950 | 2,1000 | 2,1050 | %-8,32 |
| 06.06.2023 | 2,2310 | 2,3270 | 2,1750 | 2,2960 | %2,68 |
| 05.06.2023 | 2,3600 | 2,3780 | 2,1070 | 2,2360 | %-5,09 |
| 04.06.2023 | 2,3570 | 2,3920 | 2,3340 | 2,3560 | %0,00 |
| 03.06.2023 | 2,3800 | 2,3800 | 2,3300 | 2,3560 | %-1,22 |
| 02.06.2023 | 2,3230 | 2,4030 | 2,3150 | 2,3850 | %2,67 |
| 01.06.2023 | 2,3260 | 2,3890 | 2,2940 | 2,3230 | %-0,09 |