Amerikan Doları 50,0382 %0,04Euro 56,2026 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.660,00 %0,65Ethereum 2.435,04 %0,58

Mayıs 2023 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20232,39702,42702,31302,3250%-3,25
30.05.20232,41002,46602,38402,4030%-0,46
29.05.20232,49002,49702,38202,4140%-3,13
28.05.20232,40302,53102,39402,4920%3,66
27.05.20232,40902,45502,39102,4040%-0,12
26.05.20232,30802,42902,30302,4070%4,43
25.05.20232,42802,42802,25402,3050%-4,95
24.05.20232,46402,61002,36402,4250%-1,62
23.05.20232,41602,53602,40502,4650%1,99
22.05.20232,32802,46202,30402,4170%3,91
21.05.20232,39102,39702,32002,3260%-2,80
20.05.20232,39502,44602,37202,3930%-0,17
19.05.20232,41402,42702,35402,3970%-0,70
18.05.20232,41702,45802,31502,4140%0,08
17.05.20232,14902,52502,14202,4120%11,93
16.05.20232,09602,16702,06202,1550%2,67
15.05.20232,06302,12702,03302,0990%1,70
14.05.20232,01502,07701,99302,0640%2,38
13.05.20232,07802,07802,00602,0160%-2,89
12.05.20232,01902,07601,94202,0760%2,57
11.05.20232,17702,17701,98202,0240%-7,03
10.05.20232,13402,22502,03802,1770%1,97
09.05.20232,16402,18802,12502,1350%-1,43
08.05.20232,36102,37702,12502,1660%-8,30
07.05.20232,39202,39602,35402,3620%-1,30
06.05.20232,56902,56902,35202,3930%-6,74
05.05.20232,48802,57902,44602,5660%2,89
04.05.20232,51002,53702,44402,4940%-0,56
03.05.20232,44502,51602,38502,5080%2,49
02.05.20232,34802,46602,32602,4470%4,35
01.05.20232,42702,43802,31002,3450%-3,66