Amerikan Doları 50,0394 %0,04Euro 56,2105 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,85 %0,69Ethereum 2.436,94 %0,66

Nisan 2023 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20232,47302,49502,40202,4340%-1,34
29.04.20232,44302,51102,44302,4670%1,27
28.04.20232,45202,46802,39902,4360%-0,73
27.04.20232,41102,49202,38202,4540%2,00
26.04.20232,48302,60702,27902,4060%-2,98
25.04.20232,48002,48102,33102,4800%0,16
24.04.20232,47602,51802,42002,4760%-0,32
23.04.20232,54102,54202,42202,4840%-2,36
22.04.20232,49102,54902,46102,5440%2,25
21.04.20232,69902,73602,46102,4880%-7,95
20.04.20232,83603,02602,65002,7030%-4,86
19.04.20233,01703,08902,77102,8410%-5,74
18.04.20232,75403,02702,70803,0140%9,68
17.04.20232,84002,84002,69602,7480%-3,14
16.04.20232,74702,86702,68602,8370%3,35
15.04.20232,73602,82902,69002,7450%0,40
14.04.20232,63002,77302,63002,7340%3,72
13.04.20232,57802,66202,54402,6360%2,37
12.04.20232,62802,63702,52102,5750%-1,98
11.04.20232,70102,72502,62002,6270%-2,56
10.04.20232,63102,69802,58402,6960%2,31
09.04.20232,62902,66702,54602,6350%0,34
08.04.20232,64602,72002,59902,6260%-0,68
07.04.20232,68302,69902,62802,6440%-1,27
06.04.20232,71302,72802,64202,6780%-1,40
05.04.20232,75902,87702,66202,7160%-1,67
04.04.20232,55502,78602,53102,7620%8,53
03.04.20232,56002,68802,45902,5450%-0,78
02.04.20232,58002,66002,51102,5650%-0,43
01.04.20232,56102,57702,51202,5760%0,70