Amerikan Doları 50,0400 %0,04Euro 56,2101 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,86 %0,69Ethereum 2.437,01 %0,66

Mart 2023 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20232,43702,59702,37002,5580%5,44
30.03.20232,56002,58602,39102,4260%-5,31
29.03.20232,39502,58802,38402,5620%7,11
28.03.20232,34802,42202,29002,3920%2,00
27.03.20232,46702,54102,29102,3450%-5,25
26.03.20232,41002,49902,40302,4750%2,78
25.03.20232,52902,56002,36902,4080%-4,90
24.03.20232,70702,75302,48202,5320%-6,50
23.03.20232,68202,77702,63202,7080%0,89
22.03.20232,85402,88902,58002,6840%-6,09
21.03.20232,99303,04202,79402,8580%-4,45
20.03.20232,87503,20102,81302,9910%4,18
19.03.20232,86702,98802,80402,8710%0,07
18.03.20233,03803,12502,81502,8690%-5,53
17.03.20232,80703,13402,72303,0370%7,96
16.03.20232,64503,01202,52102,8130%6,19
15.03.20233,14303,35202,53102,6490%-15,98
14.03.20233,15803,27102,91403,1530%0,19
13.03.20232,77703,32402,74003,1470%13,90
12.03.20232,18402,77602,11202,7630%26,51
11.03.20232,24002,31301,99102,1840%-2,41
10.03.20232,36602,36902,10302,2380%-5,53
09.03.20232,61202,61202,27802,3690%-9,13
08.03.20232,92202,94902,56402,6070%-10,84
07.03.20233,11503,14802,80902,9240%-6,10
06.03.20233,10303,26503,05103,1140%0,10
05.03.20232,87403,24702,86203,1110%8,32
04.03.20232,87503,02902,76502,8720%0,10
03.03.20232,89502,91202,56902,8690%-0,69
02.03.20233,03903,03902,78202,8890%-4,84
01.03.20232,78703,05602,76203,0360%9,09