Amerikan Doları 50,0415 %0,05Euro 56,2459 %0,13Gram Altın 6.590,00 %0,33Ons Altın 4.073,15 %0,29Brent Petrol 94,5928 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.712,05 %0,72Ethereum 2.430,13 %0,38

Şubat 2023 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20232,82302,96602,76902,7830%-1,52
27.02.20232,67202,83602,59202,8260%5,57
26.02.20232,47002,67802,44002,6770%8,51
25.02.20232,64302,68902,40402,4670%-6,69
24.02.20232,61502,78902,46502,6440%0,80
23.02.20232,50802,79302,44502,6230%4,71
22.02.20232,61202,62802,39402,5050%-3,88
21.02.20232,76402,80702,55802,6060%-5,48
20.02.20232,61602,83002,54802,7570%5,47
19.02.20232,60002,77202,56502,6140%0,54
18.02.20232,62402,64802,54702,6000%-1,33
17.02.20232,44502,66602,43202,6350%8,08
16.02.20232,73602,75902,43402,4380%-11,12
15.02.20232,48902,74302,42902,7430%9,98
14.02.20232,39502,50002,31802,4940%3,96
13.02.20232,35502,47002,24202,3990%2,30
12.02.20232,44402,50802,31502,3450%-4,09
11.02.20232,39502,44902,36302,4450%2,09
10.02.20232,37102,49102,33302,3950%0,63
09.02.20232,68902,71802,30902,3800%-11,23
08.02.20232,92603,01202,58002,6810%-8,34
07.02.20232,78502,95102,76402,9250%4,88
06.02.20232,56302,90202,48802,7890%8,86
05.02.20232,70702,75702,49902,5620%-5,36
04.02.20232,56202,89602,52002,7070%5,62
03.02.20232,51702,65202,46502,5630%2,40
02.02.20232,66902,74802,50302,5030%-6,11
01.02.20232,30502,72002,19502,6660%15,71