Amerikan Doları 50,0404 %0,04Euro 56,2088 %0,07Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 91,0277 %-4,37EUR/USD 1,1233 %0,02Bitcoin 80.850,01 %0,89Ethereum 2.439,95 %0,78

Ocak 2023 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,28702,34802,25202,3040%0,48
30.01.20232,48602,50802,20102,2930%-7,76
29.01.20232,45002,49602,42502,4860%1,47
28.01.20232,54202,56902,42402,4500%-3,47
27.01.20232,41202,56802,33502,5380%5,40
26.01.20232,47302,49602,35702,4080%-2,59
25.01.20232,33302,55902,28302,4720%5,87
24.01.20232,56902,62602,31202,3350%-9,18
23.01.20232,60302,67102,51302,5710%-0,92
22.01.20232,54502,66302,49902,5950%2,17
21.01.20232,60502,67102,53002,5400%-1,85
20.01.20232,25802,70702,22402,5880%14,46
19.01.20232,06202,38702,05302,2610%9,76
18.01.20232,23302,30702,02602,0600%-7,33
17.01.20232,12902,39402,09502,2230%4,51
16.01.20232,17002,30902,10302,1270%-1,76
15.01.20232,09702,25602,00502,1650%2,90
14.01.20231,92202,33001,92202,1040%9,41
13.01.20231,82601,94201,80201,9230%5,43
12.01.20231,81701,84801,75501,8240%0,50
11.01.20231,78101,81701,70301,8150%2,14
10.01.20231,77001,80901,74401,7770%0,68
09.01.20231,77001,82901,74301,7650%-0,11
08.01.20231,68601,77401,65401,7670%4,99
07.01.20231,62801,75701,62201,6830%3,19
06.01.20231,54101,63901,53301,6310%6,18
05.01.20231,60401,61701,53501,5360%-4,36
04.01.20231,53001,64701,52201,6060%5,24
03.01.20231,51001,53801,50401,5260%0,73
02.01.20231,47701,52801,45301,5150%2,57
01.01.20231,43601,47701,43401,4770%2,29