Amerikan Doları 50,0403 %0,04Euro 56,3258 %0,27Gram Altın 6.689,00 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.843,89 %0,88Ethereum 2.433,28 %0,51

Aralık 2022 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20221,45301,47601,44401,4440%-0,07
30.12.20221,43001,45601,40001,4450%0,91
29.12.20221,44201,45601,40301,4320%-0,42
28.12.20221,49001,49601,43801,4380%-3,16
27.12.20221,48301,52601,46301,4850%0,07
26.12.20221,48101,49601,45201,4840%0,61
25.12.20221,51901,51901,45401,4750%-2,70
24.12.20221,54101,54101,51401,5160%-1,88
23.12.20221,57201,59101,54501,5450%-1,34
22.12.20221,54701,57601,53301,5660%1,23
21.12.20221,62001,62001,54401,5470%-4,68
20.12.20221,53401,64801,53401,6230%5,73
19.12.20221,61301,63601,52301,5350%-4,89
18.12.20221,60501,61901,59401,6140%0,56
17.12.20221,54101,60801,51501,6050%3,88
16.12.20221,80901,81801,53201,5450%-14,45
15.12.20221,86901,87801,80501,8060%-3,27
14.12.20221,86201,92601,84501,8670%0,54
13.12.20221,88401,89601,81301,8570%-1,38
12.12.20221,92901,92901,82401,8830%-2,59
11.12.20221,92101,98101,92101,9330%0,89
10.12.20221,89701,92501,89001,9160%1,11
09.12.20221,93201,97701,87301,8950%-2,02
08.12.20221,96601,98501,91301,9340%-1,58
07.12.20221,89802,01901,84401,9650%3,20
06.12.20221,92102,01801,88101,9040%-0,94
05.12.20221,76701,92701,75901,9220%8,90
04.12.20221,71201,76901,71201,7650%3,52
03.12.20221,79301,79301,70201,7050%-4,59
02.12.20221,72001,80701,69401,7870%3,65
01.12.20221,73401,77001,71201,7240%-0,58