Amerikan Doları 50,0380 %0,04Euro 56,2029 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Kasım 2022 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20221,64201,74601,64201,7340%5,47
29.11.20221,65701,69701,62901,6440%-1,14
28.11.20221,67301,69201,60501,6630%-0,83
27.11.20221,66101,71501,66101,6770%1,33
26.11.20221,70601,77201,64301,6550%-2,93
25.11.20221,72801,72801,65301,7050%-1,50
24.11.20221,73801,79901,72201,7310%-0,35
23.11.20221,69101,75801,67301,7370%3,09
22.11.20221,59501,69901,57301,6850%5,64
21.11.20221,66701,68501,55101,5950%-4,49
20.11.20221,74701,78901,66201,6700%-4,30
19.11.20221,72601,75701,72101,7450%0,00
18.11.20221,74601,76201,70401,7450%0,35
17.11.20221,79601,83001,71201,7390%-3,17
16.11.20221,79501,86001,72701,7960%0,06
15.11.20221,81801,86701,74201,7950%-1,21
14.11.20221,57301,86901,54501,8170%15,37
13.11.20221,61401,71501,54601,5750%-1,99
12.11.20221,87101,87101,60001,6070%-13,93
11.11.20221,94001,96101,78301,8670%-3,91
10.11.20221,69902,05601,68201,9430%13,76
09.11.20222,11502,15701,64901,7080%-19,32
08.11.20222,59502,65801,89402,1170%-18,51
07.11.20222,51302,77702,46402,5980%3,26
06.11.20222,65802,66802,51102,5160%-5,13
05.11.20222,71202,78602,63002,6520%-2,43
04.11.20222,42902,74502,42102,7180%11,81
03.11.20222,37302,57602,37002,4310%2,75
02.11.20222,50902,53702,33102,3660%-5,55
01.11.20222,50802,62502,50302,5050%0,04