Amerikan Doları 50,0433 %0,05Euro 56,2180 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.426,04 %0,21

Ekim 2022 SNX fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20222,44502,52602,39102,5040%2,16
30.10.20222,53202,57702,40802,4510%-3,01
29.10.20222,41902,61502,40102,5270%4,34
28.10.20222,38802,45502,31402,4220%1,34
27.10.20222,43802,51402,37002,3900%-1,93
26.10.20222,29902,48902,29902,4370%6,23
25.10.20222,19202,35802,19202,2940%4,56
24.10.20222,26902,30502,18702,1940%-3,13
23.10.20222,21402,28202,14202,2650%2,54
22.10.20222,20402,26802,19402,2090%0,32
21.10.20222,24202,24502,12502,2020%-1,83
20.10.20222,28402,39202,20002,2430%-1,84
19.10.20222,37002,43802,27102,2850%-3,38
18.10.20222,33102,39102,25102,3650%1,59
17.10.20222,27902,40102,25402,3280%1,97
16.10.20222,06102,35902,06102,2830%10,56
15.10.20222,06902,11702,04502,0650%-0,10
14.10.20222,18102,25702,04502,0670%-5,83
13.10.20222,06502,23701,86802,1950%6,30
12.10.20222,06302,11602,04402,0650%0,44
11.10.20222,11902,11902,04802,0560%-3,11
10.10.20222,25002,28502,12202,1220%-5,48
09.10.20222,21302,26702,21302,2450%1,45
08.10.20222,25102,26502,19502,2130%-1,51
07.10.20222,25702,28602,22402,2470%-0,40
06.10.20222,33302,36602,24402,2560%-3,05
05.10.20222,33702,36702,26302,3270%-0,43
04.10.20222,29702,35802,27302,3370%1,43
03.10.20222,21502,32802,19802,3040%3,92
02.10.20222,31802,32602,21302,2170%-4,40
01.10.20222,38002,41502,30302,3190%-2,40