Eylül 2022 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 2,4220 | 2,4380 | 2,3410 | 2,3760 | %-2,02 |
| 29.09.2022 | 2,4560 | 2,4750 | 2,3300 | 2,4250 | %-0,90 |
| 28.09.2022 | 2,2630 | 2,4960 | 2,1610 | 2,4470 | %8,13 |
| 27.09.2022 | 2,3250 | 2,4160 | 2,2270 | 2,2630 | %-2,71 |
| 26.09.2022 | 2,3200 | 2,3470 | 2,2530 | 2,3260 | %0,22 |
| 25.09.2022 | 2,4090 | 2,4660 | 2,3090 | 2,3210 | %-3,85 |
| 24.09.2022 | 2,4800 | 2,5280 | 2,4050 | 2,4140 | %-2,54 |
| 23.09.2022 | 2,5070 | 2,5540 | 2,3620 | 2,4770 | %-1,12 |
| 22.09.2022 | 2,2880 | 2,5490 | 2,2840 | 2,5050 | %9,15 |
| 21.09.2022 | 2,3590 | 2,4980 | 2,2510 | 2,2950 | %-2,59 |
| 20.09.2022 | 2,5050 | 2,5380 | 2,3130 | 2,3560 | %-6,02 |
| 19.09.2022 | 2,4360 | 2,5190 | 2,3710 | 2,5070 | %2,79 |
| 18.09.2022 | 2,7350 | 2,7390 | 2,3680 | 2,4390 | %-10,86 |
| 17.09.2022 | 2,5950 | 2,7360 | 2,5940 | 2,7360 | %5,43 |
| 16.09.2022 | 2,5830 | 2,6450 | 2,5330 | 2,5950 | %0,50 |
| 15.09.2022 | 2,7130 | 2,7590 | 2,5720 | 2,5820 | %-4,97 |
| 14.09.2022 | 2,7200 | 2,7670 | 2,6380 | 2,7170 | %-0,26 |
| 13.09.2022 | 2,9400 | 2,9860 | 2,7110 | 2,7240 | %-7,44 |
| 12.09.2022 | 2,9610 | 3,0360 | 2,8900 | 2,9430 | %-0,47 |
| 11.09.2022 | 3,0240 | 3,0490 | 2,8960 | 2,9570 | %-2,18 |
| 10.09.2022 | 3,0060 | 3,1510 | 2,9330 | 3,0230 | %0,63 |
| 09.09.2022 | 2,9320 | 3,0990 | 2,9290 | 3,0040 | %2,60 |
| 08.09.2022 | 2,9950 | 3,0070 | 2,8290 | 2,9280 | %-2,01 |
| 07.09.2022 | 2,7900 | 3,0370 | 2,7150 | 2,9880 | %7,29 |
| 06.09.2022 | 3,0100 | 3,0910 | 2,7230 | 2,7850 | %-7,23 |
| 05.09.2022 | 2,9840 | 3,0360 | 2,9190 | 3,0020 | %0,81 |
| 04.09.2022 | 2,9360 | 2,9870 | 2,9040 | 2,9780 | %1,43 |
| 03.09.2022 | 3,0260 | 3,0590 | 2,8730 | 2,9360 | %-2,94 |
| 02.09.2022 | 2,9320 | 3,2480 | 2,8840 | 3,0250 | %3,24 |
| 01.09.2022 | 2,9570 | 3,1680 | 2,7960 | 2,9300 | %-1,01 |