Ağustos 2022 SNX fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,9780 | 3,1400 | 2,9210 | 2,9600 | %-0,50 |
| 30.08.2022 | 3,4700 | 3,5370 | 2,9690 | 2,9750 | %-14,39 |
| 29.08.2022 | 2,9690 | 3,5690 | 2,7870 | 3,4750 | %17,24 |
| 28.08.2022 | 2,8890 | 3,1450 | 2,8300 | 2,9640 | %2,49 |
| 27.08.2022 | 2,7190 | 2,9160 | 2,6120 | 2,8920 | %6,44 |
| 26.08.2022 | 3,0200 | 3,2980 | 2,6730 | 2,7170 | %-10,06 |
| 25.08.2022 | 3,0340 | 3,1080 | 2,9200 | 3,0210 | %-0,40 |
| 24.08.2022 | 3,0520 | 3,1400 | 2,9600 | 3,0330 | %-0,59 |
| 23.08.2022 | 3,0010 | 3,2270 | 2,9100 | 3,0510 | %1,53 |
| 22.08.2022 | 3,1150 | 3,1150 | 2,7930 | 3,0050 | %-3,41 |
| 21.08.2022 | 2,7450 | 3,1110 | 2,7450 | 3,1110 | %13,33 |
| 20.08.2022 | 2,8010 | 2,9160 | 2,6440 | 2,7450 | %-2,10 |
| 19.08.2022 | 3,2480 | 3,2710 | 2,7550 | 2,8040 | %-13,75 |
| 18.08.2022 | 3,5010 | 3,5770 | 3,2510 | 3,2510 | %-7,01 |
| 17.08.2022 | 3,6830 | 3,8390 | 3,4580 | 3,4960 | %-5,00 |
| 16.08.2022 | 3,6940 | 3,7890 | 3,6100 | 3,6800 | %-0,27 |
| 15.08.2022 | 3,8190 | 3,9500 | 3,5880 | 3,6900 | %-3,48 |
| 14.08.2022 | 3,9740 | 4,1260 | 3,7900 | 3,8230 | %-3,63 |
| 13.08.2022 | 4,1460 | 4,1520 | 3,9590 | 3,9670 | %-4,29 |
| 12.08.2022 | 4,0380 | 4,1560 | 3,8940 | 4,1450 | %2,73 |
| 11.08.2022 | 4,2040 | 4,3420 | 3,9810 | 4,0350 | %-3,86 |
| 10.08.2022 | 3,8120 | 4,2060 | 3,7110 | 4,1970 | %10,24 |
| 09.08.2022 | 4,0950 | 4,1210 | 3,7430 | 3,8070 | %-7,17 |
| 08.08.2022 | 4,0810 | 4,2980 | 4,0300 | 4,1010 | %0,54 |
| 07.08.2022 | 4,2770 | 4,2860 | 4,0530 | 4,0790 | %-4,58 |
| 06.08.2022 | 4,0510 | 4,3980 | 4,0050 | 4,2750 | %5,22 |
| 05.08.2022 | 3,7770 | 4,1880 | 3,7700 | 4,0630 | %7,63 |
| 04.08.2022 | 3,7070 | 3,9730 | 3,6540 | 3,7750 | %1,70 |
| 03.08.2022 | 3,8180 | 4,0280 | 3,6710 | 3,7120 | %-2,39 |
| 02.08.2022 | 3,6060 | 4,1220 | 3,3340 | 3,8030 | %5,43 |
| 01.08.2022 | 3,5510 | 3,7710 | 3,4240 | 3,6070 | %1,15 |